EB KOM TS02, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.2017 | 21.05 | -14.26% | 184 800 | 8 000 | ||||||||||
| 7.11.2016 | 103.05 | -14.02% | 53 251 | 515 | ||||||||||
| 12.10.2017 | 37.00 | -13.95% | 0 | 0 | ||||||||||
| 13.4.2017 | 53.30 | -13.89% | 361 400 | 6 000 | ||||||||||
| 19.4.2016 | 59.90 | -13.44% | 0 | 0 | ||||||||||
| 4.9.2017 | 38.55 | -13.27% | 0 | 0 | ||||||||||
| 22.6.2016 | 89.95 | -12.88% | 0 | 0 | ||||||||||
| 31.1.2018 | 57.57 | -12.37% | 0 | 0 | ||||||||||
| 2.3.2017 | 75.90 | -12.10% | 0 | 0 | ||||||||||
| 10.7.2017 | 62.45 | -12.04% | 0 | 0 | ||||||||||
| 15.9.2017 | 33.05 | -11.87% | 16 950 | 500 | ||||||||||
| 21.6.2016 | 103.25 | -11.71% | 0 | 0 | ||||||||||
| 12.5.2016 | 94.00 | -11.53% | 0 | 0 | ||||||||||
| 24.5.2017 | 57.00 | -11.49% | 0 | 0 | ||||||||||
| 1.8.2017 | 48.30 | -11.13% | 0 | 0 | ||||||||||
| 30.3.2016 | 68.40 | -11.11% | 0 | 0 | ||||||||||
| 5.4.2018 | 44.29 | -11.05% | 8 858 | 200 | ||||||||||
| 8.4.2016 | 82.65 | -10.99% | 0 | 0 | ||||||||||
| 24.4.2017 | 58.85 | -10.90% | 577 750 | 10 000 | ||||||||||
| 18.7.2017 | 53.05 | -10.01% | 0 | 0 | ||||||||||
| ||||||||||||||
