EB KOM TS02, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.2017	21.05	-14.26%	184 800	8 000
14.8.2017	21.85	-19.37%	0	0
2.7.2018	23.64	-18.79%	9 456	400
3.7.2018	23.64	0.00%	0	0
4.7.2018	23.64	0.00%	0	0
17.8.2017	24.35	+15.68%	12 175	500
18.8.2017	24.55	+0.82%	0	0
15.8.2017	24.55	+12.36%	212 375	9 000
8.8.2017	24.60	-24.42%	15 225	500
21.8.2017	24.80	+1.02%	0	0
22.8.2017	25.60	+3.23%	137	5
11.8.2017	27.10	-1.45%	0	0
10.8.2017	27.50	-3.34%	165 375	5 000
9.8.2017	28.45	+15.65%	100 075	3 500
29.6.2018	29.11	-26.75%	2 911	100
23.8.2017	30.80	+20.31%	6 060	200
24.8.2017	31.65	+2.76%	130 500	4 000
15.6.2018	32.09	-14.36%	3 209	100
18.6.2018	32.09	0.00%	0	0
19.6.2018	32.09	0.00%	0	0
20.6.2018	32.09	0.00%	0	0
21.6.2018	32.09	0.00%	0	0
7.8.2017	32.55	-7.66%	0	0
13.9.2017	32.65	-24.07%	0	0
15.9.2017	33.05	-11.87%	16 950	500
9.4.2018	33.08	-18.90%	16 540	500
10.4.2018	33.08	0.00%	0	0
11.4.2018	33.08	0.00%	0	0
28.8.2017	33.25	-5.94%	0	0
30.8.2017	33.35	-4.85%	0	0
18.9.2017	33.95	+2.72%	0	0
19.9.2017	34.80	+2.50%	18 800	500
16.10.2017	35.05	-1.41%	0	0
29.8.2017	35.05	+5.41%	0	0
19.4.2018	35.11	-7.58%	0	0
4.8.2017	35.25	-14.86%	214 175	5 500
25.8.2017	35.35	+11.69%	72 300	2 000
13.10.2017	35.55	-3.92%	0	0
20.4.2018	35.86	+2.14%	0	0
23.4.2018	35.86	0.00%	0	0
24.4.2018	35.86	0.00%	0	0
25.4.2018	35.86	0.00%	0	0
26.4.2018	35.91	+0.14%	0	0
27.4.2018	35.91	0.00%	0	0
30.4.2018	35.91	0.00%	0	0
17.10.2017	36.95	+5.42%	0	0
12.10.2017	37.00	-13.95%	0	0
20.9.2017	37.40	+7.47%	0	0
14.6.2018	37.47	-8.25%	7 494	200
14.9.2017	37.50	+14.85%	0	0
25.6.2018	37.61	-1.26%	0	0
26.6.2018	37.61	0.00%	0	0
21.9.2017	37.65	+0.67%	0	0
2.5.2018	37.96	+5.71%	0	0
3.5.2018	37.96	0.00%	0	0
4.5.2018	37.96	0.00%	0	0
7.5.2018	37.96	0.00%	0	0
16.4.2018	37.99	-3.70%	9 877	260
17.4.2018	37.99	0.00%	0	0
18.4.2018	37.99	0.00%	0	0
‹‹ First 20    Next 60 ›