EB KOM TS02, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.2018	38.09	+18.70%	15 236	400
4.9.2017	38.55	-13.27%	0	0
25.9.2017	38.85	-0.26%	0	0
18.5.2018	38.93	0.00%	0	0
17.5.2018	38.93	0.00%	0	0
16.5.2018	38.93	0.00%	0	0
22.9.2017	38.95	+3.45%	0	0
13.4.2018	39.45	0.00%	0	0
12.4.2018	39.45	+19.26%	15 780	400
4.6.2018	39.47	-4.55%	197 350	5 000
28.6.2018	39.74	0.00%	0	0
27.6.2018	39.74	+5.66%	198 700	5 000
31.8.2017	39.85	+19.49%	19 025	500
8.9.2017	40.30	-8.51%	0	0
12.6.2018	40.34	0.00%	0	0
11.6.2018	40.34	0.00%	0	0
8.6.2018	40.34	0.00%	0	0
7.6.2018	40.34	0.00%	0	0
6.6.2018	40.34	0.00%	0	0
5.6.2018	40.34	+2.20%	6 051	150
9.10.2017	40.50	-0.86%	0	0
6.4.2018	40.79	-7.90%	0	0
13.6.2018	40.84	+1.24%	0	0
6.10.2017	40.85	-0.37%	0	0
5.10.2017	41.00	-5.20%	0	0
26.9.2017	41.20	+6.05%	0	0
15.5.2017	41.20	-3.06%	0	0
1.6.2018	41.35	-2.36%	0	0
3.8.2017	41.40	-8.20%	46 595	1 085
2.10.2017	41.85	-8.92%	0	0
11.9.2017	41.95	+4.09%	19 200	500
25.10.2017	42.00	-9.87%	0	0
31.5.2018	42.35	0.00%	0	0
30.5.2018	42.35	0.00%	0	0
29.5.2018	42.35	0.00%	0	0
28.5.2018	42.35	0.00%	0	0
25.5.2018	42.35	-4.51%	0	0
18.10.2017	42.40	+14.75%	0	0
22.5.2018	42.48	0.00%	0	0
21.5.2018	42.48	+9.12%	0	0
12.5.2017	42.50	-0.47%	0	0
17.5.2017	42.50	-1.51%	0	0
11.5.2017	42.70	-2.51%	220 350	5 500
5.9.2017	42.70	+10.77%	0	0
12.9.2017	43.00	+2.50%	0	0
11.10.2017	43.00	-2.05%	0	0
16.5.2017	43.15	+4.73%	0	0
4.10.2017	43.25	-1.48%	0	0
20.10.2017	43.30	-2.04%	0	0
10.5.2017	43.80	-8.27%	354 200	8 000
10.10.2017	43.90	+8.40%	0	0
3.10.2017	43.90	+4.90%	0	0
7.9.2017	44.05	-2.44%	0	0
19.10.2017	44.20	+4.25%	0	0
5.4.2018	44.29	-11.05%	8 858	200
24.5.2018	44.35	0.00%	0	0
23.5.2018	44.35	+4.40%	0	0
1.9.2017	44.45	+11.54%	15 698	350
25.7.2017	45.00	-5.06%	0	0
2.8.2017	45.10	-6.63%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›