EB KOM TS02, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2018	32.09	0.00%	0	0
21.6.2018	32.09	0.00%	0	0
7.8.2017	32.55	-7.66%	0	0
13.9.2017	32.65	-24.07%	0	0
15.9.2017	33.05	-11.87%	16 950	500
11.4.2018	33.08	0.00%	0	0
10.4.2018	33.08	0.00%	0	0
9.4.2018	33.08	-18.90%	16 540	500
28.8.2017	33.25	-5.94%	0	0
30.8.2017	33.35	-4.85%	0	0
18.9.2017	33.95	+2.72%	0	0
19.9.2017	34.80	+2.50%	18 800	500
16.10.2017	35.05	-1.41%	0	0
29.8.2017	35.05	+5.41%	0	0
19.4.2018	35.11	-7.58%	0	0
4.8.2017	35.25	-14.86%	214 175	5 500
25.8.2017	35.35	+11.69%	72 300	2 000
13.10.2017	35.55	-3.92%	0	0
25.4.2018	35.86	0.00%	0	0
24.4.2018	35.86	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›