EB KOM TS02, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.2017 | 88.85 | +15.24% | 1 932 684 | 22 615 | ||||||||||
| 10.2.2017 | 80.35 | -16.21% | 1 302 445 | 15 350 | ||||||||||
| 12.4.2017 | 61.90 | -4.40% | 1 274 825 | 20 400 | ||||||||||
| 21.4.2017 | 66.05 | +0.23% | 1 075 375 | 16 500 | ||||||||||
| 24.2.2017 | 92.20 | +3.77% | 972 491 | 10 565 | ||||||||||
| 18.5.2017 | 48.90 | +15.06% | 868 100 | 17 500 | ||||||||||
| 13.2.2017 | 75.70 | -5.79% | 865 050 | 11 500 | ||||||||||
| 21.7.2017 | 51.45 | +1.68% | 629 225 | 12 500 | ||||||||||
| 3.5.2017 | 63.50 | +7.81% | 584 525 | 9 200 | ||||||||||
| 24.4.2017 | 58.85 | -10.90% | 577 750 | 10 000 | ||||||||||
| 9.2.2017 | 95.90 | -2.29% | 483 000 | 5 000 | ||||||||||
| 14.2.2017 | 77.40 | +2.25% | 471 550 | 5 850 | ||||||||||
| 19.4.2017 | 65.25 | +10.59% | 455 050 | 7 000 | ||||||||||
| 19.5.2017 | 56.55 | +15.64% | 411 080 | 7 300 | ||||||||||
| 23.3.2017 | 78.40 | +6.81% | 410 655 | 5 300 | ||||||||||
| 15.2.2017 | 76.60 | -1.03% | 378 500 | 5 000 | ||||||||||
| 13.4.2017 | 53.30 | -13.89% | 361 400 | 6 000 | ||||||||||
| 10.5.2017 | 43.80 | -8.27% | 354 200 | 8 000 | ||||||||||
| 20.4.2017 | 65.90 | +1.00% | 351 655 | 5 350 | ||||||||||
| 21.3.2017 | 65.90 | -7.96% | 329 950 | 5 000 | ||||||||||
| ||||||||||||||
