EB O2 TS01, O2 C.R. TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.2016	2.50	-16.67%	0	0
13.12.2016	3.00	-10.45%	0	0
12.12.2016	3.35	-1.47%	0	0
9.12.2016	3.40	0.00%	0	0
8.12.2016	3.40	-2.86%	0	0
7.12.2016	3.50	+4.48%	0	0
6.12.2016	3.35	-1.47%	0	0
5.12.2016	3.40	0.00%	0	0
2.12.2016	3.40	0.00%	0	0
1.12.2016	3.40	+1.49%	0	0
30.11.2016	3.35	+1.52%	0	0
29.11.2016	3.30	-7.04%	0	0
28.11.2016	3.55	+4.41%	0	0
25.11.2016	3.40	0.00%	0	0
24.11.2016	3.40	0.00%	0	0
23.11.2016	3.40	+3.03%	0	0
22.11.2016	3.30	+4.76%	0	0
21.11.2016	3.15	+1.61%	0	0
18.11.2016	3.10	-4.62%	0	0
16.11.2016	3.25	+14.04%	0	0
15.11.2016	2.85	-30.49%	0	0
14.11.2016	4.10	-1.20%	0	0
11.11.2016	4.15	+5.06%	0	0
10.11.2016	3.95	-7.06%	0	0
9.11.2016	4.25	+4.94%	0	0
8.11.2016	4.05	0.00%	0	0
7.11.2016	4.05	-12.90%	0	0
4.11.2016	4.65	+13.41%	0	0
3.11.2016	4.10	-4.65%	0	0
2.11.2016	4.30	-7.53%	0	0
1.11.2016	4.65	+4.49%	0	0
31.10.2016	4.45	+1.14%	0	0
27.10.2016	4.40	+17.33%	0	0
26.10.2016	3.75	+1.35%	0	0
25.10.2016	3.70	-8.64%	0	0
24.10.2016	4.05	+24.62%	0	0
21.10.2016	3.25	-7.14%	0	0
20.10.2016	3.50	+14.75%	0	0
19.10.2016	3.05	-16.44%	3 550	1 000
18.10.2016	3.65	-19.78%	0	0
17.10.2016	4.55	-7.14%	0	0
14.10.2016	4.90	+2.08%	3 807	777
13.10.2016	4.80	-1.03%	0	0
12.10.2016	4.85	+4.30%	0	0
11.10.2016	4.65	0.00%	0	0
10.10.2016	4.65	+6.90%	0	0
7.10.2016	4.35	+10.13%	0	0
6.10.2016	3.95	+2.60%	0	0
5.10.2016	3.85	+4.05%	0	0
4.10.2016	3.70	0.00%	0	0
3.10.2016	3.70	+4.23%	0	0
30.9.2016	3.55	0.00%	0	0
29.9.2016	3.55	0.00%	0	0
27.9.2016	3.55	0.00%	0	0
26.9.2016	3.55	0.00%	0	0
23.9.2016	3.55	-1.39%	0	0
22.9.2016	3.60	0.00%	0	0
21.9.2016	3.60	+1.41%	0	0
20.9.2016	3.55	-6.58%	0	0
19.9.2016	3.80	+1.33%	0	0
‹‹ First 20    Next 60 ›