EB O2 TS01, O2 C.R. TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.2016	3.75	+5.63%	0	0
15.9.2016	3.55	0.00%	0	0
14.9.2016	3.55	0.00%	0	0
13.9.2016	3.55	-2.74%	0	0
12.9.2016	3.65	+2.82%	0	0
9.9.2016	3.55	-1.39%	0	0
8.9.2016	3.60	0.00%	0	0
7.9.2016	3.60	0.00%	0	0
6.9.2016	3.75	+2.74%	0	0
5.9.2016	3.65	0.00%	0	0
2.9.2016	3.65	+12.31%	0	0
1.9.2016	3.25	-16.67%	0	0
31.8.2016	3.90	-9.30%	0	0
30.8.2016	4.30	+1.18%	0	0
29.8.2016	4.25	-5.56%	0	0
26.8.2016	4.50	0.00%	0	0
25.8.2016	4.50	+4.65%	0	0
24.8.2016	4.30	0.00%	0	0
23.8.2016	4.30	+4.88%	0	0
22.8.2016	4.10	-1.20%	0	0
19.8.2016	4.15	+15.28%	0	0
18.8.2016	3.60	-10.00%	0	0
17.8.2016	4.00	+9.59%	0	0
16.8.2016	3.65	+1.39%	0	0
15.8.2016	3.60	-1.37%	0	0
12.8.2016	3.65	-5.19%	0	0
11.8.2016	3.85	+5.48%	0	0
10.8.2016	3.65	-16.09%	0	0
9.8.2016	4.35	+3.57%	0	0
8.8.2016	4.20	-8.70%	0	0
5.8.2016	4.60	+5.75%	0	0
4.8.2016	4.35	+2.35%	0	0
3.8.2016	4.25	+13.33%	0	0
2.8.2016	3.75	+13.64%	0	0
1.8.2016	3.30	0.00%	0	0
29.7.2016	3.30	+1.54%	0	0
28.7.2016	3.25	-1.52%	2 642	777
27.7.2016	3.30	+8.20%	0	0
26.7.2016	3.05	-3.17%	0	0
25.7.2016	3.15	+1.61%	0	0
22.7.2016	3.10	-18.42%	0	0
21.7.2016	3.80	-1.30%	0	0
20.7.2016	3.85	-7.23%	0	0
19.7.2016	4.15	-9.78%	0	0
18.7.2016	4.60	-17.12%	0	0
15.7.2016	5.55	-17.16%	0	0
14.7.2016	6.70	-2.90%	0	0
13.7.2016	6.90	+3.76%	0	0
12.7.2016	6.65	+8.13%	0	0
11.7.2016	6.15	+8.85%	0	0
8.7.2016	5.65	+7.62%	0	0
7.7.2016	5.25	0.00%	0	0
4.7.2016	5.25	-4.55%	0	0
1.7.2016	5.50	-1.79%	0	0
30.6.2016	5.60	+3.70%	0	0
29.6.2016	5.40	+8.00%	0	0
28.6.2016	5.00	-2.91%	0	0
27.6.2016	5.15	-0.96%	0	0
24.6.2016	5.20	+4.00%	0	0
23.6.2016	5.00	-8.26%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›