EB O2 TS01, O2 C.R. TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2016	4.00	+14.29%	0	0
16.3.2016	3.90	-2.50%	0	0
17.3.2016	4.00	+2.56%	0	0
18.3.2016	3.70	-7.50%	0	0
21.3.2016	4.00	+8.11%	0	0
22.3.2016	4.10	+2.50%	0	0
23.3.2016	4.10	0.00%	0	0
24.3.2016	3.95	-3.66%	0	0
29.3.2016	4.00	+1.27%	0	0
30.3.2016	3.85	-3.75%	0	0
31.3.2016	3.95	+2.60%	0	0
1.4.2016	3.90	-1.27%	0	0
4.4.2016	3.95	+1.28%	0	0
5.4.2016	4.10	+3.80%	0	0
6.4.2016	3.95	-3.66%	0	0
7.4.2016	3.95	0.00%	0	0
8.4.2016	3.95	0.00%	0	0
11.4.2016	3.95	0.00%	0	0
12.4.2016	3.95	0.00%	0	0
13.4.2016	3.95	0.00%	0	0
14.4.2016	3.95	0.00%	0	0
15.4.2016	3.95	0.00%	0	0
18.4.2016	3.50	-11.39%	0	0
19.4.2016	3.35	-4.29%	0	0
20.4.2016	3.35	0.00%	0	0
21.4.2016	3.30	-1.49%	0	0
22.4.2016	2.85	-13.64%	0	0
25.4.2016	3.00	+5.26%	0	0
26.4.2016	3.00	0.00%	0	0
27.4.2016	3.30	+10.00%	0	0
28.4.2016	3.40	+3.03%	0	0
29.4.2016	3.40	0.00%	0	0
2.5.2016	3.25	-4.41%	0	0
3.5.2016	3.25	0.00%	0	0
4.5.2016	3.85	+18.46%	0	0
5.5.2016	3.75	-2.60%	0	0
6.5.2016	5.80	+54.67%	0	0
9.5.2016	4.85	-16.38%	0	0
10.5.2016	4.75	-2.06%	0	0
11.5.2016	3.95	-16.84%	0	0
12.5.2016	3.45	-12.66%	0	0
13.5.2016	3.80	+10.14%	0	0
16.5.2016	4.10	+7.89%	0	0
17.5.2016	4.25	+3.66%	0	0
18.5.2016	4.30	+1.18%	0	0
19.5.2016	4.55	+5.81%	0	0
20.5.2016	4.00	-12.09%	0	0
23.5.2016	3.90	-2.50%	0	0
24.5.2016	4.15	+6.41%	0	0
25.5.2016	4.20	+1.20%	0	0
26.5.2016	4.30	+2.38%	0	0
27.5.2016	4.25	-1.16%	0	0
30.5.2016	4.05	-4.71%	0	0
31.5.2016	4.05	0.00%	0	0
1.6.2016	3.85	-4.94%	0	0
2.6.2016	3.90	+1.30%	0	0
3.6.2016	3.95	+1.28%	0	0
6.6.2016	4.25	+7.59%	0	0
7.6.2016	4.40	+3.53%	0	0
8.6.2016	4.25	-3.41%	0	0
‹‹ First 20    Next 60 ›