EB O2 TS01, O2 C.R. TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.2016	5.80	+54.67%	0	0
24.10.2016	4.05	+24.62%	0	0
4.5.2016	3.85	+18.46%	0	0
27.10.2016	4.40	+17.33%	0	0
19.8.2016	4.15	+15.28%	0	0
20.10.2016	3.50	+14.75%	0	0
15.3.2016	4.00	+14.29%	0	0
16.11.2016	3.25	+14.04%	0	0
2.8.2016	3.75	+13.64%	0	0
4.11.2016	4.65	+13.41%	0	0
3.8.2016	4.25	+13.33%	0	0
2.9.2016	3.65	+12.31%	0	0
13.5.2016	3.80	+10.14%	0	0
7.10.2016	4.35	+10.13%	0	0
27.4.2016	3.30	+10.00%	0	0
20.6.2016	5.10	+9.68%	0	0
17.8.2016	4.00	+9.59%	0	0
11.7.2016	6.15	+8.85%	0	0
21.6.2016	5.55	+8.82%	0	0
14.6.2016	4.55	+8.33%	0	0
27.7.2016	3.30	+8.20%	0	0
12.7.2016	6.65	+8.13%	0	0
21.3.2016	4.00	+8.11%	0	0
29.6.2016	5.40	+8.00%	0	0
16.5.2016	4.10	+7.89%	0	0
15.6.2016	4.90	+7.69%	0	0
8.7.2016	5.65	+7.62%	0	0
6.6.2016	4.25	+7.59%	0	0
10.10.2016	4.65	+6.90%	0	0
24.5.2016	4.15	+6.41%	0	0
19.5.2016	4.55	+5.81%	0	0
5.8.2016	4.60	+5.75%	0	0
16.9.2016	3.75	+5.63%	0	0
11.8.2016	3.85	+5.48%	0	0
25.4.2016	3.00	+5.26%	0	0
11.11.2016	4.15	+5.06%	0	0
9.11.2016	4.25	+4.94%	0	0
23.8.2016	4.30	+4.88%	0	0
22.11.2016	3.30	+4.76%	0	0
25.8.2016	4.50	+4.65%	0	0
1.11.2016	4.65	+4.49%	0	0
7.12.2016	3.50	+4.48%	0	0
28.11.2016	3.55	+4.41%	0	0
12.10.2016	4.85	+4.30%	0	0
3.10.2016	3.70	+4.23%	0	0
5.10.2016	3.85	+4.05%	0	0
24.6.2016	5.20	+4.00%	0	0
5.4.2016	4.10	+3.80%	0	0
13.7.2016	6.90	+3.76%	0	0
30.6.2016	5.60	+3.70%	0	0
13.6.2016	4.20	+3.70%	0	0
17.5.2016	4.25	+3.66%	0	0
9.8.2016	4.35	+3.57%	0	0
7.6.2016	4.40	+3.53%	0	0
23.11.2016	3.40	+3.03%	0	0
28.4.2016	3.40	+3.03%	0	0
12.9.2016	3.65	+2.82%	0	0
6.9.2016	3.75	+2.74%	0	0
6.10.2016	3.95	+2.60%	0	0
31.3.2016	3.95	+2.60%	0	0
‹‹ First 20    Next 60 ›