EB O2 TS01, O2 C.R. TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB O2 TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.2016 | 2.85 | -30.49% | 0 | 0 | ||||||||||
| 14.11.2016 | 4.10 | -1.20% | 0 | 0 | ||||||||||
| 11.11.2016 | 4.15 | +5.06% | 0 | 0 | ||||||||||
| 10.11.2016 | 3.95 | -7.06% | 0 | 0 | ||||||||||
| 9.11.2016 | 4.25 | +4.94% | 0 | 0 | ||||||||||
| 8.11.2016 | 4.05 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2016 | 4.05 | -12.90% | 0 | 0 | ||||||||||
| 4.11.2016 | 4.65 | +13.41% | 0 | 0 | ||||||||||
| 3.11.2016 | 4.10 | -4.65% | 0 | 0 | ||||||||||
| 2.11.2016 | 4.30 | -7.53% | 0 | 0 | ||||||||||
| 1.11.2016 | 4.65 | +4.49% | 0 | 0 | ||||||||||
| 31.10.2016 | 4.45 | +1.14% | 0 | 0 | ||||||||||
| 27.10.2016 | 4.40 | +17.33% | 0 | 0 | ||||||||||
| 26.10.2016 | 3.75 | +1.35% | 0 | 0 | ||||||||||
| 25.10.2016 | 3.70 | -8.64% | 0 | 0 | ||||||||||
| 24.10.2016 | 4.05 | +24.62% | 0 | 0 | ||||||||||
| 21.10.2016 | 3.25 | -7.14% | 0 | 0 | ||||||||||
| 20.10.2016 | 3.50 | +14.75% | 0 | 0 | ||||||||||
| 19.10.2016 | 3.05 | -16.44% | 3 550 | 1 000 | ||||||||||
| 18.10.2016 | 3.65 | -19.78% | 0 | 0 | ||||||||||
| ||||||||||||||
