EB O2 TS01, O2 C.R. TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB O2 TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.2016 | 4.20 | -8.70% | 0 | 0 | ||||||||||
| 25.10.2016 | 3.70 | -8.64% | 0 | 0 | ||||||||||
| 23.6.2016 | 5.00 | -8.26% | 0 | 0 | ||||||||||
| 2.11.2016 | 4.30 | -7.53% | 0 | 0 | ||||||||||
| 18.3.2016 | 3.70 | -7.50% | 0 | 0 | ||||||||||
| 20.7.2016 | 3.85 | -7.23% | 0 | 0 | ||||||||||
| 17.10.2016 | 4.55 | -7.14% | 0 | 0 | ||||||||||
| 21.10.2016 | 3.25 | -7.14% | 0 | 0 | ||||||||||
| 10.11.2016 | 3.95 | -7.06% | 0 | 0 | ||||||||||
| 29.11.2016 | 3.30 | -7.04% | 0 | 0 | ||||||||||
| 20.9.2016 | 3.55 | -6.58% | 0 | 0 | ||||||||||
| 29.8.2016 | 4.25 | -5.56% | 0 | 0 | ||||||||||
| 12.8.2016 | 3.65 | -5.19% | 0 | 0 | ||||||||||
| 1.6.2016 | 3.85 | -4.94% | 0 | 0 | ||||||||||
| 30.5.2016 | 4.05 | -4.71% | 0 | 0 | ||||||||||
| 3.11.2016 | 4.10 | -4.65% | 0 | 0 | ||||||||||
| 18.11.2016 | 3.10 | -4.62% | 0 | 0 | ||||||||||
| 4.7.2016 | 5.25 | -4.55% | 0 | 0 | ||||||||||
| 2.5.2016 | 3.25 | -4.41% | 0 | 0 | ||||||||||
| 19.4.2016 | 3.35 | -4.29% | 0 | 0 | ||||||||||
| ||||||||||||||
