EB O2 TS01, O2 C.R. TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2016	4.00	+14.29%	0	0
16.3.2016	3.90	-2.50%	0	0
17.3.2016	4.00	+2.56%	0	0
18.3.2016	3.70	-7.50%	0	0
21.3.2016	4.00	+8.11%	0	0
22.3.2016	4.10	+2.50%	0	0
23.3.2016	4.10	0.00%	0	0
24.3.2016	3.95	-3.66%	0	0
29.3.2016	4.00	+1.27%	0	0
30.3.2016	3.85	-3.75%	0	0
31.3.2016	3.95	+2.60%	0	0
1.4.2016	3.90	-1.27%	0	0
4.4.2016	3.95	+1.28%	0	0
5.4.2016	4.10	+3.80%	0	0
6.4.2016	3.95	-3.66%	0	0
7.4.2016	3.95	0.00%	0	0
8.4.2016	3.95	0.00%	0	0
11.4.2016	3.95	0.00%	0	0
12.4.2016	3.95	0.00%	0	0
13.4.2016	3.95	0.00%	0	0
‹‹ First 60     Next 20 ›