EB O2 TS01, O2 C.R. TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.2016	6.90	+3.76%	0	0
14.7.2016	6.70	-2.90%	0	0
12.7.2016	6.65	+8.13%	0	0
11.7.2016	6.15	+8.85%	0	0
6.5.2016	5.80	+54.67%	0	0
8.7.2016	5.65	+7.62%	0	0
30.6.2016	5.60	+3.70%	0	0
15.7.2016	5.55	-17.16%	0	0
21.6.2016	5.55	+8.82%	0	0
1.7.2016	5.50	-1.79%	0	0
22.6.2016	5.45	-1.80%	0	0
29.6.2016	5.40	+8.00%	0	0
7.7.2016	5.25	0.00%	0	0
4.7.2016	5.25	-4.55%	0	0
24.6.2016	5.20	+4.00%	0	0
27.6.2016	5.15	-0.96%	0	0
20.6.2016	5.10	+9.68%	0	0
28.6.2016	5.00	-2.91%	0	0
23.6.2016	5.00	-8.26%	0	0
14.10.2016	4.90	+2.08%	3 807	777
15.6.2016	4.90	+7.69%	0	0
12.10.2016	4.85	+4.30%	0	0
16.6.2016	4.85	-1.02%	0	0
9.5.2016	4.85	-16.38%	0	0
13.10.2016	4.80	-1.03%	0	0
10.5.2016	4.75	-2.06%	0	0
4.11.2016	4.65	+13.41%	0	0
1.11.2016	4.65	+4.49%	0	0
10.10.2016	4.65	+6.90%	0	0
11.10.2016	4.65	0.00%	0	0
17.6.2016	4.65	-4.12%	0	0
5.8.2016	4.60	+5.75%	0	0
18.7.2016	4.60	-17.12%	0	0
17.10.2016	4.55	-7.14%	0	0
14.6.2016	4.55	+8.33%	0	0
19.5.2016	4.55	+5.81%	0	0
26.8.2016	4.50	0.00%	0	0
25.8.2016	4.50	+4.65%	0	0
31.10.2016	4.45	+1.14%	0	0
27.10.2016	4.40	+17.33%	0	0
7.6.2016	4.40	+3.53%	0	0
7.10.2016	4.35	+10.13%	0	0
9.8.2016	4.35	+3.57%	0	0
4.8.2016	4.35	+2.35%	0	0
2.11.2016	4.30	-7.53%	0	0
30.8.2016	4.30	+1.18%	0	0
24.8.2016	4.30	0.00%	0	0
23.8.2016	4.30	+4.88%	0	0
26.5.2016	4.30	+2.38%	0	0
18.5.2016	4.30	+1.18%	0	0
9.11.2016	4.25	+4.94%	0	0
29.8.2016	4.25	-5.56%	0	0
3.8.2016	4.25	+13.33%	0	0
8.6.2016	4.25	-3.41%	0	0
6.6.2016	4.25	+7.59%	0	0
27.5.2016	4.25	-1.16%	0	0
17.5.2016	4.25	+3.66%	0	0
8.8.2016	4.20	-8.70%	0	0
13.6.2016	4.20	+3.70%	0	0
25.5.2016	4.20	+1.20%	0	0
‹‹ First 20    Next 60 ›