EB O2 TS01, O2 C.R. TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.2016	4.90	+7.69%	0	0
12.10.2016	4.85	+4.30%	0	0
16.6.2016	4.85	-1.02%	0	0
9.5.2016	4.85	-16.38%	0	0
13.10.2016	4.80	-1.03%	0	0
10.5.2016	4.75	-2.06%	0	0
4.11.2016	4.65	+13.41%	0	0
1.11.2016	4.65	+4.49%	0	0
11.10.2016	4.65	0.00%	0	0
10.10.2016	4.65	+6.90%	0	0
17.6.2016	4.65	-4.12%	0	0
5.8.2016	4.60	+5.75%	0	0
18.7.2016	4.60	-17.12%	0	0
17.10.2016	4.55	-7.14%	0	0
14.6.2016	4.55	+8.33%	0	0
19.5.2016	4.55	+5.81%	0	0
26.8.2016	4.50	0.00%	0	0
25.8.2016	4.50	+4.65%	0	0
31.10.2016	4.45	+1.14%	0	0
27.10.2016	4.40	+17.33%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›