EB O2 TS01, O2 C.R. TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.2016	4.90	+2.08%	3 807	777
19.10.2016	3.05	-16.44%	3 550	1 000
28.7.2016	3.25	-1.52%	2 642	777
15.11.2016	2.85	-30.49%	0	0
16.11.2016	3.25	+14.04%	0	0
18.11.2016	3.10	-4.62%	0	0
21.11.2016	3.15	+1.61%	0	0
22.11.2016	3.30	+4.76%	0	0
23.11.2016	3.40	+3.03%	0	0
24.11.2016	3.40	0.00%	0	0
25.11.2016	3.40	0.00%	0	0
28.11.2016	3.55	+4.41%	0	0
29.11.2016	3.30	-7.04%	0	0
30.11.2016	3.35	+1.52%	0	0
1.12.2016	3.40	+1.49%	0	0
2.12.2016	3.40	0.00%	0	0
5.12.2016	3.40	0.00%	0	0
6.12.2016	3.35	-1.47%	0	0
7.12.2016	3.50	+4.48%	0	0
8.12.2016	3.40	-2.86%	0	0
‹‹ First 60     Next 20 ›