KB 11,4/01, DL.KB 11,40/01, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB 11,4/01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1996 | 101.10 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 11.10.1995 | 100.30 | +0.04% | 80 696 | 8 | 8 001.00 | -20.00% | 320 040 | 40 | ||||||
| 15.4.1999 | 98.00 | 0.00% | 0 | 0 | 7 685.00 | -19.99% | 0 | 0 | ||||||
| 19.1.1999 | 101.00 | 0.00% | 0 | 0 | 7 685.00 | -19.99% | 0 | 0 | ||||||
| 21.7.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | -19.98% | 0 | 0 | ||||||
| 4.8.1998 | 92.15 | 0.00% | 0 | 0 | 8 005.00 | -19.95% | 24 015 | 3 | ||||||
| 6.5.1997 | 96.07 | 0.00% | 0 | 0 | -19.95% | 0 | ||||||||
| 10.2.1999 | 98.00 | 0.00% | 0 | 0 | 9 606.00 | -16.66% | 0 | 0 | ||||||
| 29.4.1997 | 96.07 | 0.00% | 0 | 0 | -15.11% | 0 | ||||||||
| 22.5.1997 | 96.07 | 0.00% | 0 | 0 | -14.56% | 0 | ||||||||
| 18.6.1997 | 96.07 | 0.00% | 0 | 0 | -12.83% | 0 | ||||||||
| 2.11.1995 | 100.30 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 7.11.1997 | 91.08 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
| 10.9.1997 | 92.00 | -4.66% | 155 700 | 17 | -11.10% | 0 | ||||||||
| 22.4.1997 | 96.07 | 0.00% | 0 | 0 | -10.71% | 0 | ||||||||
| 31.7.1996 | 101.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 100.30 | 0.00% | 10 138 | 1 | -10.00% | 0 | 0 | |||||||
| 6.11.1997 | 91.08 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| 2.4.1997 | 97.53 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| 4.6.1997 | 96.07 | 0.00% | 0 | 0 | -9.29% | 0 | ||||||||
| 15.5.1997 | 96.07 | 0.00% | 0 | 0 | -8.73% | 0 | ||||||||
| 16.5.1997 | 96.07 | 0.00% | 0 | 0 | -7.15% | 0 | ||||||||
| 15.1.1997 | 92.08 | 0.00% | 0 | 0 | -6.87% | 0 | ||||||||
| 20.12.1996 | 95.95 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
| 21.4.1997 | 96.07 | 0.00% | 0 | 0 | -3.98% | 0 | ||||||||
| 28.4.1997 | 96.07 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
| 18.12.1998 | 101.00 | 0.00% | 0 | 0 | 9 606.00 | -1.97% | 0 | 0 | ||||||
| 13.5.1997 | 96.07 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| 1.2.1999 | 98.00 | 0.00% | 0 | 0 | 9 600.00 | -0.17% | 0 | 0 | ||||||
| 25.1.1999 | 98.00 | 0.00% | 0 | 0 | 9 500.00 | -0.02% | 0 | 0 | ||||||
| 2.7.1999 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.7.1999 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.1999 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.1999 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.1999 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.1999 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.1999 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.1999 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.1999 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.1999 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.1999 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 0 | 0 | ||||||
| 23.7.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 0 | 0 | ||||||
| 26.7.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 0 | 0 | ||||||
| 27.7.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 0 | 0 | ||||||
| 28.7.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 0 | 0 | ||||||
| 29.7.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 0 | 0 | ||||||
| 30.7.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 0 | 0 | ||||||
| 2.8.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 0 | 0 | ||||||
| 3.8.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 0 | 0 | ||||||
| 4.8.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 0 | 0 | ||||||
| 5.8.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 0 | 0 | ||||||
| 6.8.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 0 | 0 | ||||||
| 9.8.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 0 | 0 | ||||||
| 10.8.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 60 064 200 | 5 400 | ||||||
| 11.8.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 0 | 0 | ||||||
| 12.8.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 0 | 0 | ||||||
| 13.8.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 0 | 0 | ||||||
| 16.8.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 0 | 0 | ||||||
| 17.8.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
