KB 11,4/01, DL.KB 11,40/01, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 11,4/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.1999	98.00	0.00%	0	0	10 000.00	+30.05%	100 000	10
14.11.1996	101.10	0.00%	0	0		+24.92%	0
10.12.1998	99.22	0.00%	0	0	9 606.00	+20.00%	0	0
9.2.1999	98.00	0.00%	0	0	11 526.90	+19.99%	0	0
30.4.1997	96.07	0.00%	0	0		+17.33%	0
20.1.1999	101.00	0.00%	0	0	9 002.00	+17.13%	0	0
23.5.1997	96.07	0.00%	0	0		+17.05%	0
7.5.1997	96.07	0.00%	0	0		+16.08%	0
19.6.1997	96.07	0.00%	0	0		+14.72%	0
28.11.1997	91.08	0.00%	0	0		+12.49%	0
19.9.1997	91.08	0.00%	0	0		+12.49%	0
1.12.1997	91.08	0.00%	0	0		+11.10%	0
22.9.1997	91.08	0.00%	0	0		+11.10%	0
3.4.1997	97.53	0.00%	0	0		+11.10%	0
2.8.1996	101.10	0.00%	0	0		+11.00%	0	0
27.10.1995	100.30	0.00%	0	0		+11.00%	0	0
23.4.1997	96.07	0.00%	0	0		+10.96%	0
5.6.1997	96.07	0.00%	0	0		+10.24%	0
19.5.1997	96.07	0.00%	0	0		+9.01%	0
20.5.1997	96.07	0.00%	0	0		+8.25%	0
31.10.1995	100.30	0.00%	0	0		+8.00%	0	0
14.5.1997	96.07	0.00%	0	0		+7.83%	0
16.1.1997	92.08	0.00%	0	0		+7.38%	0
21.1.1999	98.00	-2.97%	61 042	6	9 500.00	+5.53%	0	0
23.12.1996	95.95	0.00%	0	0		+4.54%	0
2.5.1997	96.07	0.00%	0	0		+3.93%	0
25.4.1997	96.07	0.00%	0	0		+2.74%	0
17.12.1998	101.00	0.00%	0	0	9 800.00	+2.01%	10 420 100	1 000
1.11.1995	100.30	0.00%	0	0		+2.00%	0	0
17.10.1995	100.30	0.00%	0	0		+2.00%	0	0
16.10.1995	100.30	0.00%	0	0		+2.00%	0	0
24.4.1997	96.07	0.00%	0	0		+1.12%	0
27.1.1999	98.00	0.00%	0	0	9 600.20	+1.04%	0	0
12.5.1997	96.07	0.00%	0	0		+1.01%	0
9.5.1997	96.07	0.00%	0	0		+0.44%	0
29.1.1999	98.00	0.00%	0	0	9 616.60	+0.17%	0	0
3.2.1999	98.00	0.00%	0	0	9 606.00	+0.06%	0	0
22.1.1999	98.00	0.00%	0	0	9 502.20	+0.02%	0	0
6.5.1999	98.00	0.00%	0	0	7 689.00	+0.01%	0	0
4.5.1999	98.00	0.00%	0	0	7 688.00	+0.01%	0	0
3.5.1999	98.00	0.00%	0	0	7 687.10	+0.01%	0	0
30.4.1999	98.00	0.00%	0	0	7 686.00	+0.01%	0	0
26.1.1999	98.00	0.00%	0	0	9 501.20	+0.01%	0	0
2.6.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
3.6.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
4.6.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
7.6.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
8.6.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
9.6.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
10.6.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
11.6.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
14.6.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
15.6.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
16.6.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
17.6.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
18.6.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
21.6.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
22.6.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
23.6.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
24.6.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
‹‹ First 20    Next 60 ›