KB 11,4/01, DL.KB 11,40/01, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 11,4/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1996	101.20	-0.78%	10 649	1		0.00%	0	0
21.8.1997	95.50	-0.59%	10 589	1		0.00%	0
23.8.1995	99.00	-0.35%	273 625	25		0.00%	0	0
21.9.1995	100.20	-0.14%	60 082	6
25.6.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
28.6.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
29.6.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
30.6.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
1.7.1999	98.00	0.00%	0	0	10 000.00	+30.05%	100 000	10
2.7.1999	98.00	0.00%	0	0	10 000.00	0.00%	0	0
7.7.1999	98.00	0.00%	0	0	10 000.00	0.00%	0	0
8.7.1999	98.00	0.00%	0	0	10 000.00	0.00%	0	0
9.7.1999	98.00	0.00%	0	0	10 000.00	0.00%	0	0
12.7.1999	98.00	0.00%	0	0	10 000.00	0.00%	0	0
13.7.1999	98.00	0.00%	0	0	10 000.00	0.00%	0	0
14.7.1999	98.00	0.00%	0	0	10 000.00	0.00%	0	0
15.7.1999	98.00	0.00%	0	0	10 000.00	0.00%	0	0
16.7.1999	98.00	0.00%	0	0	10 000.00	0.00%	0	0
19.7.1999	98.00	0.00%	0	0	10 000.00	0.00%	0	0
20.7.1999	98.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›