KB 11,4/01, DL.KB 11,40/01, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 11,4/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1995	100.60	+0.29%	153 465	15		0.00%	0	0
14.12.1995	100.80	+0.09%	206 730	20		0.00%	0	0
24.11.1995	100.70	+0.09%	205 263	20		0.00%	0	0
11.10.1995	100.30	+0.04%	80 696	8	8 001.00	-20.00%	320 040	40
29.9.1995	100.25	+0.04%	10 044	1		0.00%	0	0
25.6.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
28.6.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
29.6.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
30.6.1999	98.00	0.00%	0	0	7 689.10	0.00%	0	0
1.7.1999	98.00	0.00%	0	0	10 000.00	+30.05%	100 000	10
2.7.1999	98.00	0.00%	0	0	10 000.00	0.00%	0	0
7.7.1999	98.00	0.00%	0	0	10 000.00	0.00%	0	0
8.7.1999	98.00	0.00%	0	0	10 000.00	0.00%	0	0
9.7.1999	98.00	0.00%	0	0	10 000.00	0.00%	0	0
12.7.1999	98.00	0.00%	0	0	10 000.00	0.00%	0	0
13.7.1999	98.00	0.00%	0	0	10 000.00	0.00%	0	0
14.7.1999	98.00	0.00%	0	0	10 000.00	0.00%	0	0
15.7.1999	98.00	0.00%	0	0	10 000.00	0.00%	0	0
16.7.1999	98.00	0.00%	0	0	10 000.00	0.00%	0	0
19.7.1999	98.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›