KB 11,4/01, DL.KB 11,40/01, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 11,4/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1997	96.07	0.00%	0	0		-8.73%	0
16.5.1997	96.07	0.00%	0	0		-7.15%	0
15.1.1997	92.08	0.00%	0	0		-6.87%	0
20.12.1996	95.95	0.00%	0	0		-4.34%	0
21.4.1997	96.07	0.00%	0	0		-3.98%	0
28.4.1997	96.07	0.00%	0	0		-2.26%	0
18.12.1998	101.00	0.00%	0	0	9 606.00	-1.97%	0	0
13.5.1997	96.07	0.00%	0	0		-1.63%	0
1.2.1999	98.00	0.00%	0	0	9 600.00	-0.17%	0	0
25.1.1999	98.00	0.00%	0	0	9 500.00	-0.02%	0	0
22.7.1999	98.00	0.00%	0	0	8 001.10	0.00%	0	0
23.7.1999	98.00	0.00%	0	0	8 001.10	0.00%	0	0
26.7.1999	98.00	0.00%	0	0	8 001.10	0.00%	0	0
27.7.1999	98.00	0.00%	0	0	8 001.10	0.00%	0	0
28.7.1999	98.00	0.00%	0	0	8 001.10	0.00%	0	0
29.7.1999	98.00	0.00%	0	0	8 001.10	0.00%	0	0
30.7.1999	98.00	0.00%	0	0	8 001.10	0.00%	0	0
2.8.1999	98.00	0.00%	0	0	8 001.10	0.00%	0	0
3.8.1999	98.00	0.00%	0	0	8 001.10	0.00%	0	0
4.8.1999	98.00	0.00%	0	0	8 001.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›