KB 11,4/01, DL.KB 11,40/01, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB 11,4/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1995 | 100.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.5.1997 | 96.07 | 0.00% | 0 | 0 | +7.83% | 0 | ||||||||
16.1.1997 | 92.08 | 0.00% | 0 | 0 | +7.38% | 0 | ||||||||
21.1.1999 | 98.00 | -2.97% | 61 042 | 6 | 9 500.00 | +5.53% | 0 | 0 | ||||||
23.12.1996 | 95.95 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
2.5.1997 | 96.07 | 0.00% | 0 | 0 | +3.93% | 0 | ||||||||
25.4.1997 | 96.07 | 0.00% | 0 | 0 | +2.74% | 0 | ||||||||
17.12.1998 | 101.00 | 0.00% | 0 | 0 | 9 800.00 | +2.01% | 10 420 100 | 1 000 | ||||||
1.11.1995 | 100.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.10.1995 | 100.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 100.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1997 | 96.07 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
27.1.1999 | 98.00 | 0.00% | 0 | 0 | 9 600.20 | +1.04% | 0 | 0 | ||||||
12.5.1997 | 96.07 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
9.5.1997 | 96.07 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
29.1.1999 | 98.00 | 0.00% | 0 | 0 | 9 616.60 | +0.17% | 0 | 0 | ||||||
3.2.1999 | 98.00 | 0.00% | 0 | 0 | 9 606.00 | +0.06% | 0 | 0 | ||||||
22.1.1999 | 98.00 | 0.00% | 0 | 0 | 9 502.20 | +0.02% | 0 | 0 | ||||||
6.5.1999 | 98.00 | 0.00% | 0 | 0 | 7 689.00 | +0.01% | 0 | 0 | ||||||
4.5.1999 | 98.00 | 0.00% | 0 | 0 | 7 688.00 | +0.01% | 0 | 0 | ||||||
|