KB 11,4/01, DL.KB 11,40/01, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - KB 11,4/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1999 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
26.5.1999 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
25.5.1999 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
24.5.1999 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
21.5.1999 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
20.5.1999 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
19.5.1999 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
18.5.1999 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
17.5.1999 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
14.5.1999 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
13.5.1999 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
12.5.1999 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
11.5.1999 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
10.5.1999 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
11.10.1995 | 100.30 | +0.04% | 80 696 | 8 | 8 001.00 | -20.00% | 320 040 | 40 | ||||||
21.7.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | -19.98% | 0 | 0 | ||||||
22.7.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 0 | 0 | ||||||
23.7.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 0 | 0 | ||||||
|