KB 11,4/01, DL.KB 11,40/01, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB 11,4/01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1996 | 101.00 | +0.94% | 10 360 | 1 | 0.00% | 0 | ||||||||
| 18.12.1996 | 101.00 | 0.00% | 10 369 | 1 | 0.00% | 0 | ||||||||
| 18.12.1997 | 95.63 | +4.99% | 9 832 | 1 | 0.00% | 0 | ||||||||
| 23.12.1997 | 98.50 | +3.00% | 10 141 | 1 | 0.00% | 0 | ||||||||
| 12.3.1998 | 97.00 | +4.83% | 10 235 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.8.1997 | 95.50 | -0.59% | 10 589 | 1 | 0.00% | 0 | ||||||||
| 31.1.1997 | 100.50 | +3.95% | 10 452 | 1 | 0.00% | 0 | ||||||||
| 12.3.1996 | 101.20 | -0.78% | 10 649 | 1 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 104.99 | +1.93% | 10 927 | 1 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 100.30 | 0.00% | 10 138 | 1 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 100.25 | +0.04% | 10 044 | 1 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 100.35 | +0.85% | 10 010 | 1 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 99.50 | +0.50% | 9 896 | 1 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 99.35 | -0.84% | 10 904 | 1 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 100.20 | 0.00% | 10 793 | 1 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 100.20 | 0.00% | 10 790 | 1 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 100.20 | 0.00% | 10 774 | 1 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 99.00 | -100.00% | 10 410 | 1 | ||||||||||
| 7.2.1995 | 99.60 | -138.00% | 10 378 | 1 | 0.00% | 0 | 0 | |||||||
| 1.4.1997 | 97.53 | -2.95% | 20 684 | 2 | 0.00% | 0 | ||||||||
| ||||||||||||||
