KB 11,4/01, DL.KB 11,40/01, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB 11,4/01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1997 | 96.07 | -4.50% | 20 506 | 2 | 0.00% | 0 | ||||||||
| 9.2.1996 | 104.00 | -0.94% | 21 661 | 2 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 101.10 | 0.00% | 21 689 | 2 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 99.00 | -60.00% | 20 680 | 2 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 101.40 | 0.00% | 20 806 | 2 | ||||||||||
| 3.12.1996 | 100.05 | +4.16% | 30 661 | 3 | 0.00% | 0 | ||||||||
| 2.10.1998 | 99.22 | +4.99% | 29 852 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.6.1995 | 100.20 | 0.00% | 32 435 | 3 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 101.00 | -39.00% | 31 336 | 3 | 0.00% | 0 | 0 | |||||||
| 15.9.1997 | 91.08 | -1.00% | 36 305 | 4 | 0.00% | 0 | ||||||||
| 21.2.1996 | 102.00 | -1.92% | 53 343 | 5 | 0.00% | 0 | 0 | |||||||
| 30.9.1998 | 90.00 | -2.33% | 45 111 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1997 | 92.08 | -4.03% | 47 750 | 5 | 0.00% | 0 | ||||||||
| 19.4.1995 | 100.20 | +121.00% | 53 362 | 5 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 99.00 | 0.00% | 52 287 | 5 | ||||||||||
| 21.1.1999 | 98.00 | -2.97% | 61 042 | 6 | 9 500.00 | +5.53% | 0 | 0 | ||||||
| 21.9.1995 | 100.20 | -0.14% | 60 082 | 6 | ||||||||||
| 16.12.1998 | 101.00 | +1.79% | 72 540 | 7 | 9 606.00 | 0.00% | 9 606 | 1 | ||||||
| 11.10.1995 | 100.30 | +0.04% | 80 696 | 8 | 8 001.00 | -20.00% | 320 040 | 40 | ||||||
| 14.4.1997 | 100.60 | +3.14% | 106 902 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
