HB REAVIS VAR/21, HB REAVIS FINANCE CZ, S.R.O., VARIABILNÍ, 2016 - 2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HB REAVIS VAR/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.2016	100.00	0.00%	0	0
24.3.2016	100.00	0.00%	0	0
29.3.2016	100.00	0.00%	0	0
30.3.2016	100.00	0.00%	0	0
31.3.2016	100.00	0.00%	0	0
1.4.2016	100.00	0.00%	0	0
4.4.2016	100.00	0.00%	0	0
5.4.2016	100.00	0.00%	0	0
6.4.2016	100.00	0.00%	0	0
7.4.2016	100.00	0.00%	16 072 793	1 600
8.4.2016	100.00	0.00%	0	0
11.4.2016	100.00	0.00%	0	0
12.4.2016	100.00	0.00%	0	0
13.4.2016	100.00	0.00%	0	0
14.4.2016	100.00	0.00%	0	0
15.4.2016	100.00	0.00%	40 140 489	4 000
18.4.2016	100.00	0.00%	0	0
19.4.2016	100.00	0.00%	0	0
20.4.2016	100.00	0.00%	3 010 537	300
21.4.2016	100.00	0.00%	0	0
22.4.2016	100.00	0.00%	0	0
25.4.2016	100.00	0.00%	0	0
26.4.2016	100.00	0.00%	0	0
27.4.2016	100.00	0.00%	0	0
28.4.2016	100.00	0.00%	0	0
29.4.2016	100.00	0.00%	0	0
2.5.2016	100.00	0.00%	0	0
3.5.2016	100.00	0.00%	0	0
4.5.2016	100.00	0.00%	0	0
5.5.2016	100.00	0.00%	0	0
6.5.2016	100.00	0.00%	0	0
9.5.2016	100.00	0.00%	0	0
10.5.2016	100.00	0.00%	0	0
11.5.2016	100.00	0.00%	0	0
12.5.2016	100.00	0.00%	0	0
13.5.2016	100.00	0.00%	0	0
16.5.2016	100.00	0.00%	201 477 556	20 000
17.5.2016	100.00	0.00%	27 199 470	2 700
18.5.2016	100.00	0.00%	0	0
19.5.2016	100.00	0.00%	0	0
20.5.2016	100.00	0.00%	56 413 716	5 600
23.5.2016	100.00	0.00%	0	0
24.5.2016	100.00	0.00%	0	0
25.5.2016	100.00	0.00%	0	0
26.5.2016	100.00	0.00%	0	0
27.5.2016	100.00	0.00%	0	0
30.5.2016	100.00	0.00%	0	0
31.5.2016	100.00	0.00%	0	0
1.6.2016	100.00	0.00%	0	0
2.6.2016	100.00	0.00%	0	0
3.6.2016	100.00	0.00%	0	0
6.6.2016	100.00	0.00%	0	0
7.6.2016	100.00	0.00%	0	0
8.6.2016	100.00	0.00%	0	0
9.6.2016	100.00	0.00%	0	0
10.6.2016	100.00	0.00%	0	0
13.6.2016	100.00	0.00%	0	0
14.6.2016	100.00	0.00%	0	0
15.6.2016	100.00	0.00%	0	0
16.6.2016	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›