KB LIKÉR A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1995 | 1 110.00 | +0.90% | 55 500 | 50 | 0.00% | 0 | 0 | |||||||
| 9.6.1994 | 1 600.00 | 0.00% | 54 400 | 34 | ||||||||||
| 20.6.1996 | 190.00 | -2.56% | 54 340 | 286 | 195.10 | 0.00% | 1 951 | 10 | ||||||
| 28.4.1994 | 1 720.00 | -523.00% | 53 320 | 31 | ||||||||||
| 4.4.1996 | 240.00 | 0.00% | 52 800 | 220 | -4.00% | 0 | 0 | |||||||
| 23.8.1995 | 1 050.00 | 0.00% | 52 500 | 50 | 951.00 | 0.00% | 4 755 | 5 | ||||||
| 18.8.1995 | 1 050.00 | 0.00% | 52 500 | 50 | +3.00% | 0 | 0 | |||||||
| 2.8.1995 | 1 000.00 | 0.00% | 51 000 | 51 | -2.00% | 0 | 0 | |||||||
| 8.8.1995 | 1 010.00 | +1.00% | 50 500 | 50 | 898.50 | -2.00% | 3 594 | 4 | ||||||
| 15.8.1995 | 1 000.00 | 0.00% | 50 000 | 50 | -1.00% | 0 | 0 | |||||||
| 10.8.1995 | 1 000.00 | 0.00% | 50 000 | 50 | +2.00% | 0 | 0 | |||||||
| 7.8.1995 | 1 000.00 | 0.00% | 50 000 | 50 | 912.50 | -2.00% | 3 650 | 4 | ||||||
| 8.2.1994 | 1 550.00 | +992.00% | 46 500 | 30 | ||||||||||
| 24.2.1994 | 1 690.00 | +974.00% | 43 940 | 26 | ||||||||||
| 21.7.1994 | 1 750.00 | 0.00% | 43 750 | 25 | ||||||||||
| 25.4.1996 | 286.00 | 0.00% | 42 900 | 150 | 252.50 | +2.00% | 1 010 | 4 | ||||||
| 8.3.1994 | 1 710.00 | -228.00% | 42 750 | 25 | ||||||||||
| 16.8.1994 | 1 750.00 | 0.00% | 42 000 | 24 | ||||||||||
| 11.8.1994 | 1 750.00 | 0.00% | 42 000 | 24 | ||||||||||
| 3.5.1994 | 1 850.00 | 0.00% | 40 700 | 22 | ||||||||||
| ||||||||||||||
