EB ES50 BC04, ES50 BONUSOVÝ CERTIFIKÁT, 1:82,1342, 13.4.2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ES50 BC04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.2016 | 1 000.00 | -0.20% | 0 | 0 | ||||||||||
| 4.11.2016 | 1 038.00 | -0.19% | 0 | 0 | ||||||||||
| 23.9.2016 | 1 031.00 | -0.19% | 0 | 0 | ||||||||||
| 8.9.2016 | 1 030.00 | -0.19% | 0 | 0 | ||||||||||
| 10.4.2017 | 1 032.00 | -0.10% | 0 | 0 | ||||||||||
| 24.1.2017 | 1 051.00 | -0.10% | 524 948 | 499 | ||||||||||
| 29.12.2016 | 1 051.00 | -0.10% | 0 | 0 | ||||||||||
| 1.12.2016 | 1 048.00 | -0.10% | 0 | 0 | ||||||||||
| 23.11.2016 | 1 046.00 | -0.10% | 0 | 0 | ||||||||||
| 25.10.2016 | 1 043.00 | -0.10% | 0 | 0 | ||||||||||
| 17.10.2016 | 1 038.00 | -0.10% | 0 | 0 | ||||||||||
| 12.10.2016 | 1 037.00 | -0.10% | 0 | 0 | ||||||||||
| 26.9.2016 | 1 030.00 | -0.10% | 0 | 0 | ||||||||||
| 13.9.2016 | 1 026.00 | -0.10% | 0 | 0 | ||||||||||
| 29.7.2016 | 1 009.00 | -0.10% | 0 | 0 | ||||||||||
| 5.4.2017 | 1 052.00 | -0.09% | 0 | 0 | ||||||||||
| 14.2.2017 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| 15.2.2017 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| 16.2.2017 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| 17.2.2017 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
