EB ES50 BC04, ES50 BONUSOVÝ CERTIFIKÁT, 1:82,1342, 13.4.2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ES50 BC04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.2016 | 1 004.00 | +0.40% | 0 | 0 | ||||||||||
| 7.11.2016 | 1 042.00 | +0.39% | 0 | 0 | ||||||||||
| 9.8.2016 | 1 017.00 | +0.39% | 0 | 0 | ||||||||||
| 22.8.2016 | 1 017.00 | +0.30% | 0 | 0 | ||||||||||
| 30.6.2016 | 979.20 | +0.30% | 0 | 0 | ||||||||||
| 30.3.2017 | 1 054.00 | +0.29% | 0 | 0 | ||||||||||
| 4.10.2016 | 1 036.00 | +0.29% | 0 | 0 | ||||||||||
| 3.10.2016 | 1 033.00 | +0.29% | 0 | 0 | ||||||||||
| 23.8.2016 | 1 020.00 | +0.29% | 0 | 0 | ||||||||||
| 24.8.2016 | 1 022.00 | +0.20% | 0 | 0 | ||||||||||
| 12.8.2016 | 1 022.00 | +0.20% | 0 | 0 | ||||||||||
| 10.8.2016 | 1 019.00 | +0.20% | 0 | 0 | ||||||||||
| 8.8.2016 | 1 013.00 | +0.20% | 0 | 0 | ||||||||||
| 26.7.2016 | 1 009.00 | +0.20% | 0 | 0 | ||||||||||
| 21.6.2016 | 1 003.00 | +0.20% | 0 | 0 | ||||||||||
| 10.11.2016 | 1 045.00 | +0.19% | 0 | 0 | ||||||||||
| 24.10.2016 | 1 044.00 | +0.19% | 0 | 0 | ||||||||||
| 20.10.2016 | 1 042.00 | +0.19% | 0 | 0 | ||||||||||
| 18.10.2016 | 1 040.00 | +0.19% | 0 | 0 | ||||||||||
| 5.9.2016 | 1 030.00 | +0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
