EB ES50 BC04, ES50 BONUSOVÝ CERTIFIKÁT, 1:82,1342, 13.4.2017, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB ES50 BC04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2016 | 1 050.00 | 0.00% | 8 407 000 | 8 000 | ||||||||||
| 14.12.2016 | 1 051.00 | 0.00% | 7 010 170 | 6 670 | ||||||||||
| 24.1.2017 | 1 051.00 | -0.10% | 524 948 | 499 | ||||||||||
| 20.9.2016 | 1 036.00 | +1.07% | 436 156 | 421 | ||||||||||
| 14.3.2017 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| 15.3.2017 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| 16.3.2017 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| 17.3.2017 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| 20.3.2017 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2017 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| 22.3.2017 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| 23.3.2017 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| 24.3.2017 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2017 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2017 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| 29.3.2017 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| 30.3.2017 | 1 054.00 | +0.29% | 0 | 0 | ||||||||||
| 31.3.2017 | 1 051.00 | -0.28% | 0 | 0 | ||||||||||
| 3.4.2017 | 1 052.00 | +0.10% | 0 | 0 | ||||||||||
| 4.4.2017 | 1 053.00 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
