EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.2024 | 47.11 | -1.79% | 0 | 0 | ||||||||||
27.3.2024 | 47.09 | +1.93% | 0 | 0 | ||||||||||
15.4.2024 | 47.06 | -0.44% | 0 | 0 | ||||||||||
28.3.2024 | 47.05 | -0.08% | 0 | 0 | ||||||||||
16.4.2024 | 46.63 | -0.91% | 0 | 0 | ||||||||||
26.3.2024 | 46.20 | +0.11% | 0 | 0 | ||||||||||
25.3.2024 | 46.15 | +0.04% | 0 | 0 | ||||||||||
22.3.2024 | 46.13 | +0.76% | 0 | 0 | ||||||||||
14.3.2024 | 45.83 | +0.86% | 0 | 0 | ||||||||||
21.3.2024 | 45.78 | +1.40% | 0 | 0 | ||||||||||
13.3.2024 | 45.44 | +0.49% | 0 | 0 | ||||||||||
15.3.2024 | 45.44 | -0.85% | 0 | 0 | ||||||||||
19.3.2024 | 45.30 | +0.31% | 0 | 0 | ||||||||||
12.3.2024 | 45.22 | +1.12% | 0 | 0 | ||||||||||
18.3.2024 | 45.16 | -0.62% | 0 | 0 | ||||||||||
20.3.2024 | 45.15 | -0.33% | 0 | 0 | ||||||||||
11.3.2024 | 44.72 | +0.16% | 0 | 0 | ||||||||||
8.3.2024 | 44.65 | +2.67% | 0 | 0 | ||||||||||
6.3.2024 | 43.49 | +0.90% | 0 | 0 | ||||||||||
7.3.2024 | 43.49 | 0.00% | 0 | 0 | ||||||||||
|