EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.2019 | 32.40 | -3.11% | 9 870 | 300 | ||||||||||
6.11.2019 | 33.13 | +0.39% | 9 939 | 300 | ||||||||||
20.12.2021 | 34.50 | -2.95% | 10 575 | 300 | ||||||||||
2.4.2020 | 15.20 | 0.00% | 11 715 | 750 | ||||||||||
10.11.2016 | 17.35 | +15.67% | 12 823 | 761 | ||||||||||
16.9.2016 | 12.25 | -2.00% | 13 068 | 1 011 | ||||||||||
11.4.2019 | 30.57 | +0.39% | 14 119 | 470 | ||||||||||
18.6.2018 | 31.21 | -2.29% | 14 786 | 470 | ||||||||||
16.12.2016 | 23.85 | +3.47% | 16 240 | 700 | ||||||||||
25.1.2017 | 29.30 | +8.12% | 19 355 | 700 | ||||||||||
10.10.2017 | 32.45 | -1.22% | 19 560 | 600 | ||||||||||
22.5.2017 | 32.75 | -0.91% | 20 400 | 600 | ||||||||||
27.5.2020 | 18.76 | -2.14% | 20 489 | 1 027 | ||||||||||
2.6.2021 | 33.40 | +3.25% | 20 708 | 620 | ||||||||||
6.2.2017 | 27.65 | +0.91% | 21 806 | 776 | ||||||||||
6.1.2022 | 37.37 | +2.22% | 22 296 | 610 | ||||||||||
17.6.2016 | 13.20 | +15.79% | 22 856 | 1 725 | ||||||||||
29.10.2021 | 37.10 | -0.99% | 22 990 | 620 | ||||||||||
13.5.2016 | 15.40 | +4.41% | 24 878 | 1 550 | ||||||||||
27.4.2016 | 20.00 | -0.50% | 25 375 | 1 250 | ||||||||||
|