EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.2016 | 13.20 | +15.79% | 22 856 | 1 725 | ||||||||||
20.6.2016 | 14.50 | +9.85% | 0 | 0 | ||||||||||
21.6.2016 | 14.55 | +0.34% | 0 | 0 | ||||||||||
22.6.2016 | 15.55 | +6.87% | 0 | 0 | ||||||||||
23.6.2016 | 16.20 | +4.18% | 0 | 0 | ||||||||||
24.6.2016 | 13.30 | -17.90% | 0 | 0 | ||||||||||
27.6.2016 | 11.10 | -16.54% | 0 | 0 | ||||||||||
28.6.2016 | 12.35 | +11.26% | 0 | 0 | ||||||||||
29.6.2016 | 12.35 | 0.00% | 0 | 0 | ||||||||||
30.6.2016 | 11.90 | -3.64% | 4 590 | 360 | ||||||||||
1.7.2016 | 11.70 | -1.68% | 0 | 0 | ||||||||||
4.7.2016 | 11.30 | -3.42% | 0 | 0 | ||||||||||
7.7.2016 | 10.95 | -3.10% | 0 | 0 | ||||||||||
8.7.2016 | 11.45 | +4.57% | 0 | 0 | ||||||||||
11.7.2016 | 11.65 | +1.75% | 0 | 0 | ||||||||||
12.7.2016 | 12.85 | +10.30% | 0 | 0 | ||||||||||
13.7.2016 | 12.10 | -5.84% | 0 | 0 | ||||||||||
14.7.2016 | 13.10 | +8.26% | 0 | 0 | ||||||||||
15.7.2016 | 13.55 | +3.44% | 0 | 0 | ||||||||||
18.7.2016 | 13.40 | -1.11% | 30 140 | 2 200 | ||||||||||
|