EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2020	7.47	-39.66%	0	0
12.3.2020	12.27	-28.37%	0	0
18.3.2020	6.37	-24.17%	0	0
24.6.2016	13.30	-17.90%	0	0
27.6.2016	11.10	-16.54%	0	0
11.3.2020	17.13	-13.57%	0	0
15.4.2020	16.05	-13.52%	0	0
9.3.2020	21.08	-12.49%	0	0
10.6.2016	15.20	-11.63%	0	0
22.6.2020	19.26	-11.57%	0	0
27.10.2020	17.83	-11.43%	0	0
13.6.2016	13.55	-10.86%	0	0
14.6.2016	12.10	-10.70%	5 058	360
25.8.2016	11.25	-10.36%	0	0
14.5.2020	16.75	-10.33%	0	0
2.8.2016	12.35	-10.18%	0	0
8.4.2020	17.79	-9.97%	0	0
3.6.2016	17.85	-9.85%	0	0
19.5.2020	17.09	-9.43%	0	0
7.3.2022	25.11	-9.32%	0	0
4.5.2020	16.33	-9.08%	0	0
23.5.2019	26.85	-9.04%	0	0
30.7.2020	17.84	-9.03%	0	0
4.3.2022	27.69	-8.73%	0	0
28.2.2022	30.70	-8.44%	0	0
9.3.2021	28.94	-8.36%	0	0
15.6.2020	20.02	-8.12%	58 010	2 827
29.6.2020	19.63	-8.01%	0	0
1.6.2016	19.05	-7.97%	0	0
2.11.2016	13.30	-7.96%	0	0
24.2.2020	30.14	-7.83%	0	0
9.6.2020	20.94	-7.71%	0	0
24.11.2016	18.25	-7.59%	0	0
25.6.2019	27.95	-7.42%	0	0
11.6.2020	20.10	-7.37%	0	0
16.6.2016	11.40	-7.32%	0	0
24.9.2020	21.85	-7.26%	0	0
13.10.2016	14.35	-7.12%	0	0
28.7.2016	13.45	-6.92%	0	0
29.11.2018	26.19	-6.80%	0	0
24.2.2022	32.45	-6.70%	0	0
8.2.2019	21.68	-6.67%	0	0
14.12.2016	20.90	-6.49%	0	0
12.9.2016	14.05	-6.33%	0	0
15.10.2020	22.37	-6.32%	63 195	2 750
27.2.2020	26.57	-6.31%	0	0
23.4.2020	15.38	-6.28%	0	0
27.7.2020	19.64	-6.25%	0	0
22.2.2017	27.30	-6.19%	0	0
19.7.2021	30.68	-6.18%	0	0
10.3.2020	19.82	-5.98%	0	0
29.8.2019	27.66	-5.98%	0	0
20.11.2018	29.07	-5.98%	0	0
6.2.2018	37.14	-5.88%	0	0
5.8.2016	11.25	-5.86%	0	0
13.7.2016	12.10	-5.84%	0	0
18.11.2021	38.05	-5.79%	0	0
9.1.2017	25.65	-5.70%	0	0
24.1.2022	34.14	-5.64%	0	0
19.7.2016	12.65	-5.60%	5 640	400
‹‹ First 20    Next 60 ›