KDYNIUM A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KDYNIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1997	191.00	0.00%	0	0		0.00%	0
14.1.1997	191.00	+1.79%	764	4		0.00%	0
6.2.1997	198.00	0.00%	0	0		-10.00%	0
5.2.1997	198.00	0.00%	0	0		0.00%	0
4.2.1997	198.00	0.00%	1 980	10		-4.38%	0
3.2.1997	198.00	0.00%	0	0		0.00%	0
31.1.1997	198.00	0.00%	0	0		0.00%	0
30.1.1997	198.00	0.00%	1 386	7			0	0
29.1.1997	198.00	+3.66%	2 970	15		0.00%	0
31.12.1996	198.00	0.00%	0	0		0.00%	0
30.12.1996	198.00	-10.00%	0	0		0.00%	0
17.11.1995	198.00	0.00%	0	0	212.00	+4.00%	3 744	18
16.11.1995	198.00	+10.00%	0	0		0.00%	0	0
23.4.1997	198.55	-5.00%	0	0		-1.59%	0
1.12.1995	200.00	0.00%	0	0		+1.00%	0	0
30.11.1995	200.00	0.00%	0	0		0.00%	0	0
29.11.1995	200.00	0.00%	0	0		+10.00%	0	0
28.11.1995	200.00	0.00%	0	0		0.00%	0	0
27.11.1995	200.00	0.00%	0	0		0.00%	0	0
24.11.1995	200.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›