KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KDYNIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1996 | 385.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 349.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 222.00 | -9.75% | 666 | 3 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 315.00 | -9.74% | 4 725 | 15 | -4.00% | 0 | 0 | |||||||
| 18.1.1996 | 261.00 | -9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 286.00 | -9.20% | 5 720 | 20 | -3.00% | 0 | 0 | |||||||
| 20.5.1996 | 262.00 | -8.39% | 3 930 | 15 | -5.00% | 0 | 0 | |||||||
| 20.6.1996 | 273.00 | -8.38% | 4 095 | 15 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 200.00 | -7.83% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
| 22.4.1997 | 209.00 | -5.00% | 0 | 0 | -6.13% | 0 | ||||||||
| 23.4.1997 | 198.55 | -5.00% | 0 | 0 | -1.59% | 0 | ||||||||
| 19.5.1997 | 190.95 | -5.00% | 573 | 3 | +9.89% | 0 | ||||||||
| 6.1.1997 | 188.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.9.1995 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 323.00 | -5.00% | 4 845 | 15 | 299.00 | +7.00% | 598 | 2 | ||||||
| 20.5.1997 | 181.41 | -4.99% | 0 | 0 | +9.30% | 0 | ||||||||
| 22.5.1997 | 172.34 | -4.99% | 4 826 | 28 | +9.67% | 0 | ||||||||
| 7.1.1997 | 178.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1995 | 307.00 | -4.95% | 921 | 3 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
