KDYNIUM A. S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KDYNIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1994 | 550.00 | 0.00% | 8 800 | 16 | ||||||||||
| 14.12.1994 | 550.00 | -350.00% | 4 950 | 9 | ||||||||||
| 16.8.1994 | 550.00 | +436.00% | 11 550 | 21 | ||||||||||
| 2.8.1994 | 537.00 | +981.00% | 0 | 0 | ||||||||||
| 8.2.1995 | 530.00 | 0.00% | 12 190 | 23 | 440.00 | 0.00% | 7 040 | 16 | ||||||
| 12.1.1995 | 530.00 | -363.00% | 7 950 | 15 | 445.00 | 0.00% | 445 | 1 | ||||||
| 15.8.1994 | 527.00 | -991.00% | 0 | 0 | ||||||||||
| 29.3.1996 | 526.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 526.00 | +9.81% | 52 600 | 100 | +7.00% | 0 | 0 | |||||||
| 6.3.1995 | 504.00 | -490.00% | 28 224 | 56 | ||||||||||
| 28.7.1994 | 489.00 | +988.00% | 0 | 0 | ||||||||||
| 27.3.1996 | 479.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.3.1996 | 479.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.3.1996 | 479.00 | +9.86% | 25 387 | 53 | +10.00% | 0 | 0 | |||||||
| 4.4.1995 | 479.00 | -496.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.4.1996 | 474.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 474.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.4.1996 | 474.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 456.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1994 | 445.00 | +987.00% | 2 670 | 6 | ||||||||||
| ||||||||||||||
