KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KDYNIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1998 | 308.00 | 0.00% | 924 | 3 | ||||||||||
| 21.7.1995 | 265.00 | 0.00% | 6 360 | 24 | 185.00 | -8.00% | 1 110 | 6 | ||||||
| 23.4.1998 | 280.00 | 0.00% | 1 120 | 4 | ||||||||||
| 3.8.1995 | 265.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| 17.9.1996 | 305.00 | 0.00% | 0 | 0 | 379.00 | -2.00% | 1 137 | 3 | ||||||
| 3.4.1995 | 0 | 0 | 386.50 | -8.00% | 1 160 | 3 | ||||||||
| 5.6.1996 | 265.00 | 0.00% | 0 | 0 | 232.00 | -7.00% | 1 160 | 5 | ||||||
| 13.8.1998 | 390.10 | +1.27% | 1 170 | 3 | ||||||||||
| 26.8.1998 | 390.30 | -0.07% | 1 171 | 3 | ||||||||||
| 12.7.1995 | 292.00 | -4.88% | 2 920 | 10 | 200.00 | +3.00% | 1 200 | 6 | ||||||
| 18.9.2000 | 407.40 | -5.75% | 1 222 | 3 | ||||||||||
| 16.11.1998 | 420.00 | 0.00% | 1 260 | 3 | ||||||||||
| 16.11.1999 | 634.10 | +9.99% | 1 268 | 2 | ||||||||||
| 14.2.1997 | 219.00 | -4.78% | 0 | 0 | 212.00 | 1 272 | 6 | |||||||
| 20.3.1996 | 397.00 | 0.00% | 0 | 0 | 255.00 | -10.00% | 1 275 | 5 | ||||||
| 31.7.1995 | 265.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 275 | 5 | ||||||
| 2.2.1996 | 235.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| 3.2.1999 | 442.20 | -0.02% | 1 327 | 3 | ||||||||||
| 25.1.1996 | 235.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 350 | 6 | ||||||
| 2.6.2000 | 470.20 | -0.02% | 1 411 | 3 | ||||||||||
| ||||||||||||||
