KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KDYNIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1997 | 230.00 | +1.32% | 1 380 | 6 | 0.00% | 0 | ||||||||
| 18.2.1997 | 222.00 | +0.90% | 1 332 | 6 | 0.00% | 0 | ||||||||
| 8.1.1997 | 187.63 | +4.99% | 1 126 | 6 | 0.00% | 0 | ||||||||
| 15.8.1996 | 273.00 | +1.11% | 1 638 | 6 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 300.00 | +2.04% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 277.00 | 0.00% | 1 662 | 6 | 222.90 | -5.45% | 3 344 | 15 | ||||||
| 21.11.1996 | 277.00 | +0.72% | 1 662 | 6 | 0.00% | 0 | ||||||||
| 25.11.1996 | 277.00 | 0.00% | 1 662 | 6 | 0.00% | 0 | ||||||||
| 29.4.1996 | 430.00 | +5.65% | 2 580 | 6 | 480.50 | +10.00% | 2 403 | 5 | ||||||
| 29.2.1996 | 330.00 | +10.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 308.00 | +10.00% | 1 848 | 6 | 220.00 | 0.00% | 3 300 | 15 | ||||||
| 31.8.1995 | 265.00 | 0.00% | 1 590 | 6 | 270.00 | 0.00% | 8 100 | 30 | ||||||
| 18.7.1995 | 265.00 | -4.67% | 1 590 | 6 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 339.00 | +495.00% | 2 034 | 6 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 340.00 | -476.00% | 2 040 | 6 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 375.00 | -482.00% | 2 250 | 6 | -5.00% | 0 | 0 | |||||||
| 24.11.1994 | 600.00 | 0.00% | 3 600 | 6 | ||||||||||
| 3.11.1994 | 620.00 | -461.00% | 3 720 | 6 | ||||||||||
| 26.10.1994 | 650.00 | +317.00% | 3 900 | 6 | ||||||||||
| 4.10.1994 | 630.00 | -454.00% | 3 780 | 6 | ||||||||||
| ||||||||||||||
