KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KDYNIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1994 | 660.00 | +60.00% | 3 960 | 6 | ||||||||||
| 13.9.1994 | 700.00 | +526.00% | 4 200 | 6 | ||||||||||
| 26.7.1994 | 445.00 | +987.00% | 2 670 | 6 | ||||||||||
| 30.1.1997 | 198.00 | 0.00% | 1 386 | 7 | 0 | 0 | ||||||||
| 5.12.1996 | 277.00 | 0.00% | 2 216 | 8 | 0.00% | 0 | ||||||||
| 2.5.1996 | 430.00 | 0.00% | 3 870 | 9 | +10.00% | 0 | 0 | |||||||
| 14.5.1997 | 201.00 | 0.00% | 1 809 | 9 | -4.20% | 0 | ||||||||
| 23.11.1995 | 200.00 | -7.83% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 550.00 | -350.00% | 4 950 | 9 | ||||||||||
| 9.11.1994 | 620.00 | 0.00% | 5 580 | 9 | ||||||||||
| 1.8.1996 | 270.00 | -10.00% | 2 700 | 10 | 0.00% | 0 | 0 | |||||||
| 4.2.1997 | 198.00 | 0.00% | 1 980 | 10 | -4.38% | 0 | ||||||||
| 8.4.1997 | 229.00 | +0.88% | 2 290 | 10 | 0.00% | 0 | ||||||||
| 22.4.1996 | 407.00 | +10.00% | 4 070 | 10 | +10.00% | 0 | 0 | |||||||
| 6.5.1996 | 387.00 | -10.00% | 3 870 | 10 | -3.00% | 0 | 0 | |||||||
| 12.7.1995 | 292.00 | -4.88% | 2 920 | 10 | 200.00 | +3.00% | 1 200 | 6 | ||||||
| 12.2.1996 | 311.00 | +9.89% | 3 732 | 12 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 235.00 | -9.96% | 2 820 | 12 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 600.00 | 0.00% | 7 200 | 12 | ||||||||||
| 14.4.1997 | 231.00 | +0.87% | 3 003 | 13 | -3.08% | 0 | ||||||||
| ||||||||||||||
