KDYNIUM A. S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KDYNIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1996 | 273.00 | 0.00% | 5 187 | 19 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 263.00 | +0.38% | 4 734 | 18 | -10.00% | 0 | 0 | |||||||
| 20.7.1995 | 265.00 | 0.00% | 4 770 | 18 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 283.00 | +9.68% | 4 811 | 17 | 0.00% | 0 | 0 | |||||||
| 11.4.1997 | 229.00 | 0.00% | 3 664 | 16 | 0.00% | 0 | ||||||||
| 16.12.1994 | 550.00 | 0.00% | 8 800 | 16 | ||||||||||
| 28.9.1994 | 660.00 | 0.00% | 10 560 | 16 | ||||||||||
| 28.4.1997 | 210.00 | +0.96% | 3 150 | 15 | -4.53% | 0 | ||||||||
| 29.4.1997 | 201.00 | -4.28% | 3 015 | 15 | -0.04% | 0 | ||||||||
| 24.2.1997 | 233.00 | +4.95% | 3 495 | 15 | 202.30 | -4.80% | 3 035 | 15 | ||||||
| 29.1.1997 | 198.00 | +3.66% | 2 970 | 15 | 0.00% | 0 | ||||||||
| 19.12.1996 | 244.00 | +0.41% | 3 660 | 15 | 0.00% | 0 | ||||||||
| 12.12.1996 | 270.00 | -2.52% | 4 050 | 15 | -9.71% | 0 | ||||||||
| 5.9.1996 | 305.00 | 0.00% | 4 575 | 15 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 276.00 | +1.09% | 4 140 | 15 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 273.00 | -8.38% | 4 095 | 15 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 265.00 | +0.76% | 3 975 | 15 | -6.00% | 0 | 0 | |||||||
| 20.5.1996 | 262.00 | -8.39% | 3 930 | 15 | -5.00% | 0 | 0 | |||||||
| 13.5.1996 | 315.00 | -9.74% | 4 725 | 15 | -4.00% | 0 | 0 | |||||||
| 9.11.1995 | 180.00 | +7.35% | 2 700 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
