KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KDYNIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 16.9.1997 | -10.00% | 0 | ||||||||||||
| 6.2.1997 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.5.1996 | 263.00 | +0.38% | 4 734 | 18 | -10.00% | 0 | 0 | |||||||
| 7.5.1996 | 387.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 427.00 | 0.00% | 0 | 0 | 320.00 | -10.00% | 1 920 | 6 | ||||||
| 20.3.1996 | 397.00 | 0.00% | 0 | 0 | 255.00 | -10.00% | 1 275 | 5 | ||||||
| 4.10.1995 | 207.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1995 | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 307.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 307.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 340.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 4 835 | 18 | ||||||
| 18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 16.11.2001 | 1 351.00 | -9.99% | 44 280 | 30 | ||||||||||
| 18.10.1999 | 870.70 | -9.99% | 0 | 0 | ||||||||||
| 24.11.1999 | 718.30 | -9.98% | 0 | 0 | ||||||||||
| 26.9.2001 | 1 211.00 | -9.96% | 56 580 | 45 | ||||||||||
| 5.4.2000 | 497.00 | -9.96% | 0 | 0 | ||||||||||
| 30.11.1999 | 654.30 | -9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
