EB ES50 BC05, ES50 BONUSOVÝ CERTIFIKÁT; 1:82,1625; 9.6.2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ES50 BC05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.2016	945.10	+3.80%	0	0
20.6.2016	976.20	+2.40%	0	0
1.7.2016	960.50	+1.52%	0	0
11.7.2016	959.60	+1.31%	0	0
12.7.2016	970.60	+1.15%	0	0
14.10.2016	1 018.00	+1.09%	0	0
15.6.2016	952.30	+1.03%	0	0
8.7.2016	947.20	+0.94%	0	0
14.7.2016	980.00	+0.93%	0	0
22.9.2016	1 014.00	+0.90%	0	0
7.11.2016	1 021.00	+0.89%	0	0
5.8.2016	985.30	+0.85%	0	0
19.9.2016	1 000.00	+0.70%	0	0
20.7.2016	978.10	+0.68%	0	0
9.8.2016	994.00	+0.61%	0	0
3.10.2016	1 009.00	+0.60%	0	0
30.8.2016	1 004.00	+0.60%	0	0
27.7.2016	989.40	+0.53%	0	0
22.6.2016	985.50	+0.51%	0	0
4.10.2016	1 014.00	+0.50%	0	0
21.9.2016	1 005.00	+0.50%	0	0
26.8.2016	1 000.00	+0.50%	0	0
23.8.2016	996.00	+0.50%	0	0
10.11.2016	1 029.00	+0.49%	0	0
24.10.2016	1 029.00	+0.49%	0	0
18.5.2017	1 038.00	+0.48%	0	0
20.4.2017	1 053.00	+0.48%	0	0
11.4.2017	1 042.00	+0.48%	0	0
21.6.2016	980.50	+0.44%	198 160	200
2.9.2016	1 009.00	+0.40%	0	0
7.12.2016	1 042.00	+0.39%	0	0
5.12.2016	1 035.00	+0.39%	0	0
20.10.2016	1 024.00	+0.39%	0	0
17.6.2016	953.30	+0.39%	0	0
26.4.2017	1 053.00	+0.38%	0	0
26.7.2016	984.20	+0.37%	99 340	100
5.9.2016	1 012.00	+0.30%	0	0
12.8.2016	1 001.00	+0.30%	0	0
18.4.2017	1 045.00	+0.29%	0	0
19.4.2017	1 048.00	+0.29%	0	0
6.12.2016	1 038.00	+0.29%	0	0
18.10.2016	1 020.00	+0.29%	0	0
22.8.2016	991.00	+0.28%	0	0
8.8.2016	988.00	+0.27%	0	0
4.8.2016	977.00	+0.23%	0	0
9.11.2016	1 024.00	+0.20%	0	0
10.10.2016	1 016.00	+0.20%	0	0
24.8.2016	998.00	+0.20%	0	0
11.8.2016	998.00	+0.20%	0	0
10.8.2016	996.00	+0.20%	0	0
30.3.2017	1 058.00	+0.19%	0	0
29.5.2017	1 035.00	+0.19%	0	0
22.5.2017	1 037.00	+0.19%	0	0
27.4.2017	1 055.00	+0.19%	0	0
17.5.2017	1 033.00	+0.19%	0	0
8.12.2016	1 044.00	+0.19%	0	0
30.11.2016	1 035.00	+0.19%	0	0
29.11.2016	1 033.00	+0.19%	0	0
24.11.2016	1 031.00	+0.19%	0	0
22.11.2016	1 032.00	+0.19%	0	0
‹‹ First 20    Next 60 ›