EB ES50 BC05, ES50 BONUSOVÝ CERTIFIKÁT; 1:82,1625; 9.6.2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ES50 BC05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.2017	1 035.00	+0.19%	0	0
30.3.2017	1 058.00	+0.19%	0	0
23.6.2016	987.30	+0.18%	0	0
22.7.2016	980.90	+0.14%	0	0
21.7.2016	979.50	+0.14%	0	0
30.6.2016	946.10	+0.11%	0	0
31.8.2016	1 005.00	+0.10%	0	0
18.8.2016	993.00	+0.10%	0	0
11.10.2016	1 017.00	+0.10%	0	0
11.5.2017	1 039.00	+0.10%	0	0
25.4.2017	1 049.00	+0.10%	0	0
12.4.2017	1 043.00	+0.10%	0	0
8.11.2016	1 022.00	+0.10%	0	0
27.10.2016	1 026.00	+0.10%	0	0
18.1.2017	1 053.00	+0.10%	0	0
13.1.2017	1 053.00	+0.10%	0	0
11.1.2017	1 053.00	+0.10%	0	0
2.1.2017	1 052.00	+0.10%	0	0
27.12.2016	1 051.00	+0.10%	0	0
23.12.2016	1 050.00	+0.10%	0	0
21.12.2016	1 050.00	+0.10%	0	0
16.12.2016	1 049.00	+0.10%	0	0
15.12.2016	1 048.00	+0.10%	0	0
13.12.2016	1 047.00	+0.10%	0	0
12.12.2016	1 046.00	+0.10%	0	0
9.12.2016	1 045.00	+0.10%	0	0
25.1.2017	1 054.00	+0.09%	0	0
3.2.2017	1 054.00	+0.09%	0	0
4.4.2017	1 057.00	+0.09%	0	0
23.3.2017	1 056.00	+0.09%	0	0
13.2.2017	1 055.00	+0.09%	0	0
9.2.2017	1 054.00	+0.09%	0	0
21.3.2017	1 056.00	+0.09%	0	0
3.8.2016	974.80	+0.09%	0	0
1.8.2016	984.30	+0.07%	0	0
13.7.2016	971.00	+0.04%	0	0
16.8.2016	1 001.00	0.00%	0	0
15.8.2016	1 001.00	0.00%	0	0
30.9.2016	1 003.00	0.00%	0	0
29.9.2016	1 003.00	0.00%	0	0
7.10.2016	1 014.00	0.00%	0	0
6.10.2016	1 014.00	0.00%	0	0
5.10.2016	1 014.00	0.00%	0	0
1.9.2016	1 005.00	0.00%	0	0
7.9.2016	1 014.00	0.00%	0	0
20.9.2016	1 000.00	0.00%	0	0
28.6.2016	910.50	0.00%	0	0
13.6.2016	1 000.00	0.00%	0	0
10.6.2016	1 000.00	0.00%	0	0
9.6.2016	1 000.00	0.00%	0	0
20.3.2017	1 055.00	0.00%	0	0
17.3.2017	1 055.00	0.00%	0	0
16.3.2017	1 055.00	0.00%	0	0
15.3.2017	1 055.00	0.00%	0	0
14.3.2017	1 055.00	0.00%	0	0
13.3.2017	1 055.00	0.00%	0	0
10.3.2017	1 055.00	0.00%	0	0
9.3.2017	1 055.00	0.00%	0	0
8.3.2017	1 055.00	0.00%	0	0
7.3.2017	1 055.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›