EB ES50 BC05, ES50 BONUSOVÝ CERTIFIKÁT; 1:82,1625; 9.6.2017, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ES50 BC05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.2016	910.50	0.00%	0	0
27.6.2016	910.50	-3.26%	226 220	244
7.7.2016	938.40	-1.90%	0	0
24.6.2016	941.20	-4.67%	0	0
14.6.2016	942.60	-5.74%	0	0
29.6.2016	945.10	+3.80%	0	0
30.6.2016	946.10	+0.11%	0	0
8.7.2016	947.20	+0.94%	0	0
16.6.2016	949.60	-0.28%	199 416	210
15.6.2016	952.30	+1.03%	0	0
17.6.2016	953.30	+0.39%	0	0
4.7.2016	956.60	-0.41%	0	0
11.7.2016	959.60	+1.31%	0	0
1.7.2016	960.50	+1.52%	0	0
12.7.2016	970.60	+1.15%	0	0
13.7.2016	971.00	+0.04%	0	0
19.7.2016	971.50	-0.32%	0	0
2.8.2016	973.90	-1.06%	0	0
18.7.2016	974.60	-0.10%	0	0
3.8.2016	974.80	+0.09%	0	0
15.7.2016	975.60	-0.45%	497 274	505
20.6.2016	976.20	+2.40%	0	0
4.8.2016	977.00	+0.23%	0	0
20.7.2016	978.10	+0.68%	0	0
21.7.2016	979.50	+0.14%	0	0
14.7.2016	980.00	+0.93%	0	0
21.6.2016	980.50	+0.44%	198 160	200
25.7.2016	980.60	-0.03%	0	0
22.7.2016	980.90	+0.14%	0	0
29.7.2016	983.60	-0.13%	0	0
26.7.2016	984.20	+0.37%	99 340	100
1.8.2016	984.30	+0.07%	0	0
28.7.2016	984.90	-0.45%	0	0
5.8.2016	985.30	+0.85%	0	0
22.6.2016	985.50	+0.51%	0	0
23.6.2016	987.30	+0.18%	0	0
8.8.2016	988.00	+0.27%	0	0
19.8.2016	988.20	-0.48%	0	0
27.7.2016	989.40	+0.53%	0	0
22.8.2016	991.00	+0.28%	0	0
17.8.2016	992.00	-0.90%	0	0
16.9.2016	993.00	-0.40%	0	0
18.8.2016	993.00	+0.10%	0	0
9.8.2016	994.00	+0.61%	0	0
25.8.2016	995.00	-0.30%	0	0
23.8.2016	996.00	+0.50%	0	0
10.8.2016	996.00	+0.20%	0	0
15.9.2016	997.00	-0.30%	0	0
29.8.2016	998.00	-0.20%	0	0
24.8.2016	998.00	+0.20%	0	0
11.8.2016	998.00	+0.20%	0	0
20.9.2016	1 000.00	0.00%	0	0
19.9.2016	1 000.00	+0.70%	0	0
14.9.2016	1 000.00	-0.30%	0	0
26.8.2016	1 000.00	+0.50%	0	0
13.6.2016	1 000.00	0.00%	0	0
10.6.2016	1 000.00	0.00%	0	0
9.6.2016	1 000.00	0.00%	0	0
16.8.2016	1 001.00	0.00%	0	0
15.8.2016	1 001.00	0.00%	0	0
‹‹ First 20    Next 60 ›