EB ES50 BC05, ES50 BONUSOVÝ CERTIFIKÁT; 1:82,1625; 9.6.2017, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ES50 BC05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.2016	975.60	-0.45%	497 274	505
20.6.2016	976.20	+2.40%	0	0
4.8.2016	977.00	+0.23%	0	0
20.7.2016	978.10	+0.68%	0	0
21.7.2016	979.50	+0.14%	0	0
14.7.2016	980.00	+0.93%	0	0
21.6.2016	980.50	+0.44%	198 160	200
25.7.2016	980.60	-0.03%	0	0
22.7.2016	980.90	+0.14%	0	0
29.7.2016	983.60	-0.13%	0	0
26.7.2016	984.20	+0.37%	99 340	100
1.8.2016	984.30	+0.07%	0	0
28.7.2016	984.90	-0.45%	0	0
5.8.2016	985.30	+0.85%	0	0
22.6.2016	985.50	+0.51%	0	0
23.6.2016	987.30	+0.18%	0	0
8.8.2016	988.00	+0.27%	0	0
19.8.2016	988.20	-0.48%	0	0
27.7.2016	989.40	+0.53%	0	0
22.8.2016	991.00	+0.28%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›