EB ES50 BC05, ES50 BONUSOVÝ CERTIFIKÁT; 1:82,1625; 9.6.2017, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ES50 BC05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.2016	992.00	-0.90%	0	0
16.9.2016	993.00	-0.40%	0	0
18.8.2016	993.00	+0.10%	0	0
9.8.2016	994.00	+0.61%	0	0
25.8.2016	995.00	-0.30%	0	0
23.8.2016	996.00	+0.50%	0	0
10.8.2016	996.00	+0.20%	0	0
15.9.2016	997.00	-0.30%	0	0
29.8.2016	998.00	-0.20%	0	0
24.8.2016	998.00	+0.20%	0	0
11.8.2016	998.00	+0.20%	0	0
20.9.2016	1 000.00	0.00%	0	0
19.9.2016	1 000.00	+0.70%	0	0
14.9.2016	1 000.00	-0.30%	0	0
26.8.2016	1 000.00	+0.50%	0	0
13.6.2016	1 000.00	0.00%	0	0
10.6.2016	1 000.00	0.00%	0	0
9.6.2016	1 000.00	0.00%	0	0
16.8.2016	1 001.00	0.00%	0	0
15.8.2016	1 001.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›