EB ES50 BC05, ES50 BONUSOVÝ CERTIFIKÁT; 1:82,1625; 9.6.2017, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ES50 BC05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.2017	1 054.00	0.00%	0	0
9.2.2017	1 054.00	+0.09%	0	0
7.2.2017	1 054.00	0.00%	0	0
6.2.2017	1 054.00	0.00%	0	0
3.2.2017	1 054.00	+0.09%	0	0
27.1.2017	1 054.00	0.00%	0	0
26.1.2017	1 054.00	0.00%	0	0
25.1.2017	1 054.00	+0.09%	0	0
26.4.2017	1 053.00	+0.38%	0	0
20.4.2017	1 053.00	+0.48%	0	0
21.4.2017	1 053.00	0.00%	0	0
8.2.2017	1 053.00	-0.09%	0	0
2.2.2017	1 053.00	0.00%	0	0
1.2.2017	1 053.00	0.00%	0	0
31.1.2017	1 053.00	0.00%	0	0
30.1.2017	1 053.00	-0.09%	0	0
24.1.2017	1 053.00	0.00%	421 200	400
23.1.2017	1 053.00	0.00%	0	0
20.1.2017	1 053.00	0.00%	0	0
19.1.2017	1 053.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›