EB ES50 BC05, ES50 BONUSOVÝ CERTIFIKÁT; 1:82,1625; 9.6.2017, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB ES50 BC05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.2017 | 1 055.00 | +0.19% | 0 | 0 | ||||||||||
| 28.4.2017 | 1 052.00 | -0.28% | 0 | 0 | ||||||||||
| 2.5.2017 | 1 051.00 | -0.10% | 0 | 0 | ||||||||||
| 3.5.2017 | 1 048.00 | -0.29% | 0 | 0 | ||||||||||
| 4.5.2017 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
| 5.5.2017 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
| 9.5.2017 | 1 041.00 | -0.67% | 0 | 0 | ||||||||||
| 10.5.2017 | 1 038.00 | -0.29% | 0 | 0 | ||||||||||
| 11.5.2017 | 1 039.00 | +0.10% | 0 | 0 | ||||||||||
| 12.5.2017 | 1 038.00 | -0.10% | 0 | 0 | ||||||||||
| 15.5.2017 | 1 035.00 | -0.29% | 0 | 0 | ||||||||||
| 16.5.2017 | 1 031.00 | -0.39% | 0 | 0 | ||||||||||
| 17.5.2017 | 1 033.00 | +0.19% | 0 | 0 | ||||||||||
| 18.5.2017 | 1 038.00 | +0.48% | 0 | 0 | ||||||||||
| 19.5.2017 | 1 035.00 | -0.29% | 0 | 0 | ||||||||||
| 22.5.2017 | 1 037.00 | +0.19% | 0 | 0 | ||||||||||
| 23.5.2017 | 1 035.00 | -0.19% | 0 | 0 | ||||||||||
| 24.5.2017 | 1 033.00 | -0.19% | 0 | 0 | ||||||||||
| 25.5.2017 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| 26.5.2017 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
