EB ES50 BC05, ES50 BONUSOVÝ CERTIFIKÁT; 1:82,1625; 9.6.2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ES50 BC05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.2016 | 1 005.00 | +0.50% | 0 | 0 | ||||||||||
| 26.8.2016 | 1 000.00 | +0.50% | 0 | 0 | ||||||||||
| 23.8.2016 | 996.00 | +0.50% | 0 | 0 | ||||||||||
| 10.11.2016 | 1 029.00 | +0.49% | 0 | 0 | ||||||||||
| 24.10.2016 | 1 029.00 | +0.49% | 0 | 0 | ||||||||||
| 18.5.2017 | 1 038.00 | +0.48% | 0 | 0 | ||||||||||
| 20.4.2017 | 1 053.00 | +0.48% | 0 | 0 | ||||||||||
| 11.4.2017 | 1 042.00 | +0.48% | 0 | 0 | ||||||||||
| 21.6.2016 | 980.50 | +0.44% | 198 160 | 200 | ||||||||||
| 2.9.2016 | 1 009.00 | +0.40% | 0 | 0 | ||||||||||
| 7.12.2016 | 1 042.00 | +0.39% | 0 | 0 | ||||||||||
| 5.12.2016 | 1 035.00 | +0.39% | 0 | 0 | ||||||||||
| 20.10.2016 | 1 024.00 | +0.39% | 0 | 0 | ||||||||||
| 17.6.2016 | 953.30 | +0.39% | 0 | 0 | ||||||||||
| 26.4.2017 | 1 053.00 | +0.38% | 0 | 0 | ||||||||||
| 26.7.2016 | 984.20 | +0.37% | 99 340 | 100 | ||||||||||
| 5.9.2016 | 1 012.00 | +0.30% | 0 | 0 | ||||||||||
| 12.8.2016 | 1 001.00 | +0.30% | 0 | 0 | ||||||||||
| 18.4.2017 | 1 045.00 | +0.29% | 0 | 0 | ||||||||||
| 19.4.2017 | 1 048.00 | +0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
