EB ES50 BC05, ES50 BONUSOVÝ CERTIFIKÁT; 1:82,1625; 9.6.2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ES50 BC05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.2016	1 038.00	+0.29%	0	0
18.10.2016	1 020.00	+0.29%	0	0
22.8.2016	991.00	+0.28%	0	0
8.8.2016	988.00	+0.27%	0	0
4.8.2016	977.00	+0.23%	0	0
9.11.2016	1 024.00	+0.20%	0	0
10.10.2016	1 016.00	+0.20%	0	0
24.8.2016	998.00	+0.20%	0	0
11.8.2016	998.00	+0.20%	0	0
10.8.2016	996.00	+0.20%	0	0
30.3.2017	1 058.00	+0.19%	0	0
29.5.2017	1 035.00	+0.19%	0	0
22.5.2017	1 037.00	+0.19%	0	0
27.4.2017	1 055.00	+0.19%	0	0
17.5.2017	1 033.00	+0.19%	0	0
8.12.2016	1 044.00	+0.19%	0	0
30.11.2016	1 035.00	+0.19%	0	0
29.11.2016	1 033.00	+0.19%	0	0
24.11.2016	1 031.00	+0.19%	0	0
22.11.2016	1 032.00	+0.19%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›